1. Share Prices

  2. Borders & Southern Petroleum PLC (BOR)

2.41p+0.00 (+0.00%)03 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Borders & Southern Petroleum PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 20252.32p2.50p2.32p2.41p4,434,537
Jan 2, 20252.30p2.50p2.22p2.41p4,154,719
Dec 31, 20242.26p2.30p2.14p2.22p899,255
Dec 30, 20242.20p2.30p2.12p2.22p3,241,699
Dec 27, 20242.20p2.30p2.12p2.22p5,309,889
Dec 24, 20242.28p2.40p2.02p2.16p2,340,701
Dec 23, 20242.04p2.14p1.70p2.10p1,455,341
Dec 20, 20241.87p2.02p1.71p1.88p145,723
Dec 19, 20241.71p1.76p1.71p1.90p2,622
Dec 18, 20242.04p2.04p1.90p1.88p49,773
Dec 17, 20241.93p2.04p1.71p1.93p14,307
Dec 16, 20241.92p1.92p1.81p1.93p5,432
Dec 13, 20242.04p2.04p1.80p1.92p89,558
Dec 12, 20241.83p2.04p1.80p1.92p628,936
Dec 11, 20242.04p2.04p1.87p1.93p341,721
Dec 10, 20242.04p2.04p1.82p1.93p394,533
Dec 9, 20242.06p2.06p1.82p1.94p176,998
Dec 6, 20242.04p2.04p1.91p1.94p715,562
Dec 5, 20242.28p2.28p1.82p1.94p300,464
Dec 4, 20242.10p2.24p2.02p2.13p679,055
Dec 3, 20242.08p2.10p1.83p1.96p1,017,747
Dec 2, 20242.06p2.46p1.60p2.00p4,706,996
Nov 29, 20241.84p2.60p1.77p2.14p9,211,750
Nov 28, 20241.80p1.87p1.69p1.81p1,711,144
Nov 27, 20241.72p1.87p1.69p1.78p1,359,762
Nov 26, 20241.70p1.87p1.70p1.70p71,715
Nov 25, 20241.87p1.87p1.53p1.74p1,472,576
Nov 22, 20241.73p1.87p1.69p1.80p343,008
Nov 21, 20241.68p1.76p1.51p1.74p805,285
Nov 20, 20241.75p1.87p1.61p1.74p40,030
Nov 19, 20241.72p1.73p1.72p1.78p125,204
Nov 18, 20241.50p1.87p1.50p1.78p1,526,070
Nov 15, 20241.58p1.78p1.58p1.69p2,332,127
Nov 14, 20241.50p1.87p1.50p1.71p116,109
Nov 13, 20241.75p1.75p1.55p1.69p173,686
Nov 12, 20241.70p1.88p1.64p1.76p1,022,777
Nov 11, 20241.75p1.88p1.71p1.79p384,650
Nov 8, 20241.71p1.88p1.71p1.81p1,504,556
Nov 7, 20241.88p1.89p1.76p1.88p11,047
Nov 6, 20241.77p1.89p1.73p1.82p981,050
Nov 5, 20241.98p1.98p1.71p1.84p35,224
Nov 4, 20241.77p1.98p1.70p1.86p571,335
Nov 1, 20241.80p1.91p1.80p1.90p613,277
Oct 31, 20241.80p1.80p1.80p1.90p60,136
Oct 30, 20241.98p1.98p1.78p1.88p3,050,275
Oct 29, 20241.70p1.78p1.70p1.77p118,360
Oct 28, 20241.77p1.78p1.77p1.77p48,493
Oct 25, 20241.66p1.77p1.66p1.77p100,022
Oct 24, 20241.77p1.77p1.77p1.77p149,308
Oct 23, 20241.75p1.76p1.75p1.77p111,519
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.