Shares Magazine
181.50p-0.25 (-0.14%)22 Jul 2024, 16:21
Share Price
Set up a new alert »| Bid Price | 180.00p | High Price | 181.25p |
|---|---|---|---|
| Ask Price | 183.00p | Low Price | 180.00p |
| Open Price | 181.50p | Spread | 1.64% |
| Prev Close | 181.50p | Volume | 10,716 |
Boku, Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 183.50 | 184.94 | 182.00 | 181.50 | 61,686 |
| Jul 18, 2024 | 182.50 | 189.00 | 182.00 | 183.50 | 536,519 |
| Jul 17, 2024 | 178.50 | 183.75 | 177.00 | 182.50 | 557,028 |
| Jul 16, 2024 | 178.50 | 178.50 | 177.00 | 178.50 | 8,285 |
| Jul 15, 2024 | 180.00 | 179.85 | 177.00 | 178.00 | 90,680 |
Boku, Inc. Information
| Name | Boku, Inc. | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | USU7744C1063 | Epic | BOKU |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 3,000 | Trading Status | Post Trading |
| Shares in Issue | 302.28 m | Prev Close | 181.50p |
| PE Ratio | 72.992842 | Market Cap | £547.88 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.053292 | DPS Growth (%) | 0 |
| Current Ratio | 1.274871 | Quick Ratio | 1.111992 |
Boku, Inc. Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/03/24 | TIN | Keith Butcher | RES | 275,000 @ £0.00 | £0.00 |
| 27/03/24 | SELL | Keith Butcher | RES | 335,000 @ £1.83 | £613,050.00 |
| 27/03/24 | TIN | Jonathan Prideaux | CEO | 300,000 @ £0.00 | £0.00 |
| 27/03/24 | SELL | Jonathan Prideaux | CEO | 141,554 @ £1.83 | £259,044.00 |
| 27/03/24 | TIN | Stuart Neal | RES | 66,000 @ £0.00 | £0.00 |
Boku, Inc. News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 850.68 | 21.28 |
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 151.93 | 3.71 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| BP PLC | 424.63 | -7.14 |
| International Consolidated Airlines Group S.A. | 162.92 | -4.17 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |