1. Share Prices

  2. Boku, Inc. (BOKU)

182.00p+0.00 (+0.00%)24 Dec 2024, 12:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boku, Inc. Trades

DateTimePriceQuantityValue
Dec 24, 202412:20:54182.27p40,000£72,909.20
Dec 24, 202411:00:26180.04p5,698£10,258.68
Dec 24, 202408:10:44181.80p3,000£5,454.00
Dec 24, 202408:08:29181.80p3,000£5,454.00
Dec 23, 202415:26:46178.00p80,000£142,400.00
Dec 23, 202414:37:46181.60p25,000£45,400.00
Dec 23, 202414:26:58181.70p2,000£3,633.91
Dec 23, 202414:24:24181.70p3,000£5,451.00
Dec 23, 202412:18:49180.00p9,784£17,611.20
Dec 23, 202411:49:39180.00p25,000£45,000.00
Dec 23, 202411:20:57182.00p14,600£26,572.00
Dec 23, 202411:16:33180.24p10,000£18,024.00
Dec 23, 202411:14:29180.55p4,600£8,305.30
Dec 23, 202410:01:29180.00p3£5.40
Dec 23, 202409:21:03180.55p1,406£2,538.53
Dec 20, 202416:35:25182.00p6£10.92
Dec 20, 202415:31:35180.00p65,000£117,000.00
Dec 20, 202415:31:28180.00p65,459£117,826.20
Dec 20, 202416:07:58182.00p17,324£31,529.68
Dec 20, 202413:29:07180.00p15,000£27,000.00
Dec 20, 202412:29:05180.50p8,117£14,651.19
Dec 20, 202411:00:20181.00p17,000£30,770.00
Dec 20, 202410:51:45180.40p10,000£18,040.00
Dec 20, 202410:24:06181.00p5,000£9,050.00
Dec 20, 202410:08:29182.00p3,000£5,460.00
Dec 20, 202409:53:57181.00p6,671£12,074.51
Dec 20, 202409:03:08182.00p5,000£9,100.00
Dec 20, 202409:01:54182.00p5,000£9,100.00
Dec 20, 202409:00:34182.00p5,000£9,100.00
Dec 20, 202409:00:26180.00p23,000£41,400.00
Dec 20, 202408:56:50182.55p10,000£18,255.00
Dec 19, 202409:27:56185.00p179,859£332,739.15
Dec 19, 202409:28:01185.00p180,000£333,000.00
Dec 19, 202416:58:13183.27p10,000£18,327.45
Dec 19, 202415:47:20182.00p18,250£33,215.00
Dec 19, 202414:38:57183.00p54,538£99,804.54
Dec 19, 202414:38:29182.50p54,538£99,531.85
Dec 19, 202415:20:16184.00p2,188£4,025.92
Dec 19, 202415:20:16184.00p2,812£5,174.08
Dec 19, 202414:19:11183.00p42,391£77,575.53
Dec 19, 202414:19:03183.00p40,000£73,200.00
Dec 19, 202415:06:18184.00p4,793£8,819.12
Dec 19, 202414:30:25185.00p2,000£3,700.00
Dec 19, 202414:27:00183.00p3,000£5,490.00
Dec 19, 202412:48:24183.90p25,000£45,975.00
Dec 19, 202412:41:23183.00p5,000£9,150.00
Dec 19, 202412:41:23183.00p5,000£9,150.00
Dec 19, 202412:34:53183.00p5,000£9,150.00
Dec 19, 202409:34:56185.00p72,000£133,200.00
Dec 19, 202410:59:00185.00p2,500£4,625.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.