1. Share Prices

  2. Boku, Inc. (BOKU)

200.00p+6.50 (+3.25%)08 Dec 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boku, Inc. Trades

DateTimePriceQuantityValue
Dec 8, 202517:07:30203.01p60,000£121,804.38
Dec 8, 202517:05:48203.20p81,860£166,341.98
Dec 8, 202517:05:48203.00p81,860£166,175.80
Dec 8, 202515:46:59204.00p32,163£65,612.52
Dec 8, 202515:46:53204.00p32,967£67,252.68
Dec 8, 202516:35:21204.00p130£265.20
Dec 8, 202516:25:04204.62p638£1,305.48
Dec 8, 202516:11:16205.00p3,000£6,150.00
Dec 8, 202516:11:05205.00p10,000£20,500.00
Dec 8, 202516:08:01205.00p25,000£51,250.00
Dec 8, 202516:07:33205.56p5,107£10,497.74
Dec 8, 202516:05:05206.38p360£742.97
Dec 8, 202516:02:49204.40p1,139£2,328.12
Dec 8, 202516:02:40204.40p3,998£8,171.91
Dec 8, 202516:02:01204.40p333£680.65
Dec 8, 202516:01:48204.40p5,219£10,667.64
Dec 8, 202516:01:18205.49p20,845£42,833.83
Dec 8, 202515:59:35206.50p12,400£25,606.00
Dec 8, 202515:55:35206.90p1£2.07
Dec 8, 202515:51:43207.00p4,465£9,242.55
Dec 8, 202515:47:36205.00p10,000£20,500.00
Dec 8, 202515:46:15205.10p1,587£3,254.94
Dec 8, 202515:45:38206.90p200£413.80
Dec 8, 202515:45:28206.90p1,500£3,103.50
Dec 8, 202515:44:49207.00p239£494.73
Dec 8, 202515:40:55205.00p5,000£10,250.00
Dec 8, 202515:40:34204.90p5,000£10,245.00
Dec 8, 202515:38:58204.00p23,871£48,696.84
Dec 8, 202515:38:49204.00p23,289£47,509.56
Dec 8, 202515:35:15205.00p242£496.10
Dec 8, 202515:28:46204.50p12,500£25,562.50
Dec 8, 202515:20:22202.60p2,470£5,004.22
Dec 8, 202515:18:03203.77p1£2.04
Dec 8, 202515:11:18203.50p25,000£50,875.00
Dec 8, 202515:00:24203.00p20,000£40,600.00
Dec 8, 202515:00:23203.00p4,530£9,195.90
Dec 8, 202514:47:36203.00p7,950£16,138.50
Dec 8, 202514:45:13203.00p20,000£40,600.00
Dec 8, 202514:44:00203.00p30,000£60,900.00
Dec 8, 202514:43:42203.00p25,000£50,750.00
Dec 8, 202514:42:59204.00p25,000£51,000.00
Dec 8, 202514:38:14203.77p1,000£2,037.70
Dec 8, 202513:18:38203.00p3,558£7,222.74
Dec 8, 202514:00:14203.00p30,000£60,900.00
Dec 8, 202513:18:38203.00p3,558£7,222.74
Dec 8, 202513:02:52203.00p26,000£52,780.00
Dec 8, 202513:02:36203.00p30,000£60,900.00
Dec 8, 202512:56:51203.00p25,860£52,495.80
Dec 8, 202512:53:22203.00p12,315£24,999.45
Dec 8, 202511:50:13203.10p3,000£6,093.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,164.087.49
Baltic Classifieds Group PLC184.605.25
Trustpilot Group PLC153.704.99
Oxford Nanopore Technologies PLC130.004.25
Babcock International Group PLC1,191.543.97
Ssp Group PLC177.903.25

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.50-16.53
Future PLC587.00-7.41
Unilever PLC4,154.00-6.78
Pagegroup PLC227.00-3.81
Ceres Power Holdings PLC329.56-3.81
Domino's Pizza Group PLC167.90-3.62