1. Share Prices

  2. Boku, Inc. (BOKU)

182.50p-1.50 (-0.82%)22 Nov 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boku, Inc. Trades

DateTimePriceQuantityValue
Nov 22, 202416:15:29182.00p1,344£2,446.08
Nov 22, 202416:11:02183.00p25,000£45,750.00
Nov 22, 202416:10:33183.00p5,000£9,150.00
Nov 22, 202416:07:43182.95p25,000£45,737.50
Nov 22, 202415:13:35182.00p5,085£9,254.70
Nov 22, 202414:30:15182.95p3,340£6,110.53
Nov 22, 202413:26:59182.00p650£1,183.00
Nov 22, 202413:02:22182.21p14,061£25,620.37
Nov 22, 202413:01:44182.50p5,870£10,712.75
Nov 22, 202411:11:43183.00p18,884£34,557.72
Nov 22, 202411:11:14183.88p12,000£22,065.60
Nov 22, 202410:20:57183.00p10,000£18,300.00
Nov 22, 202408:24:28182.50p69,033£125,985.23
Nov 22, 202408:10:41181.83p500£909.16
Nov 21, 202417:02:58182.00p46,717£85,024.94
Nov 21, 202416:35:12184.00p10,588£19,481.92
Nov 21, 202415:55:18185.00p2£3.70
Nov 21, 202414:46:00185.00p64£118.40
Nov 21, 202415:28:54182.50p7,500£13,687.50
Nov 21, 202414:23:09182.50p198,954£363,091.05
Nov 21, 202413:14:25182.00p23,040£41,932.80
Nov 21, 202410:46:16184.90p1,792£3,313.39
Nov 21, 202410:03:09182.88p4,262£7,794.35
Nov 20, 202416:06:32184.95p1,079£1,995.61
Nov 20, 202415:40:08185.90p5£9.30
Nov 20, 202415:04:06185.00p50,000£92,500.00
Nov 20, 202414:58:17185.00p10,000£18,500.00
Nov 20, 202411:53:21185.00p50,000£92,500.00
Nov 20, 202411:52:36185.00p50,000£92,500.00
Nov 20, 202412:46:26185.55p3,643£6,759.59
Nov 20, 202412:25:28187.50p6,637£12,444.38
Nov 20, 202412:25:24188.32p9,900£18,644.08
Nov 20, 202411:45:44185.50p2,518£4,670.89
Nov 20, 202408:46:30188.00p52,500£98,700.00
Nov 20, 202408:49:47185.00p10,000£18,500.00
Nov 20, 202408:46:44188.00p22,500£42,300.00
Nov 19, 202416:12:47185.00p78,512£145,247.20
Nov 19, 202416:13:09185.00p50,000£92,500.00
Nov 19, 202416:10:26185.00p50,000£92,500.00
Nov 19, 202416:29:34185.28p50,000£92,638.75
Nov 19, 202416:17:15186.90p2,000£3,738.00
Nov 19, 202416:13:50185.00p15,211£28,140.35
Nov 19, 202416:11:56186.00p25,000£46,500.00
Nov 19, 202416:10:18185.00p50,000£92,500.00
Nov 19, 202416:09:52185.00p25,000£46,250.00
Nov 19, 202416:07:10185.00p25,000£46,250.00
Nov 19, 202416:04:26185.00p25,000£46,250.00
Nov 19, 202416:01:38185.00p2,750£5,087.50
Nov 19, 202415:59:44185.00p7,060£13,061.00
Nov 19, 202415:59:33185.00p2,500£4,625.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.