213.00p+3.50 (+1.67%)07 Jul 2025, 17:07
Boku, Inc. Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 17:07:38 | 213.00p | 25,000 | £53,250.00 |
Jul 7, 2025 | 16:35:23 | 213.00p | 31,985 | £68,128.05 |
Jul 7, 2025 | 16:14:51 | 212.44p | 3,500 | £7,435.40 |
Jul 7, 2025 | 15:52:17 | 212.50p | 5,985 | £12,718.13 |
Jul 7, 2025 | 15:51:03 | 210.00p | 10,000 | £21,000.01 |
Jul 7, 2025 | 15:47:35 | 211.00p | 25,145 | £53,055.95 |
Jul 7, 2025 | 15:45:29 | 210.55p | 4 | £8.42 |
Jul 7, 2025 | 15:45:28 | 212.90p | 1 | £2.13 |
Jul 7, 2025 | 15:34:26 | 211.11p | 4,000 | £8,444.48 |
Jul 7, 2025 | 15:33:34 | 212.50p | 12,500 | £26,562.50 |
Jul 7, 2025 | 15:30:47 | 214.50p | 25,000 | £53,625.00 |
Jul 7, 2025 | 15:12:42 | 210.10p | 11,902 | £25,006.10 |
Jul 7, 2025 | 15:11:18 | 213.00p | 13,000 | £27,690.00 |
Jul 7, 2025 | 15:05:44 | 210.55p | 1,000 | £2,105.50 |
Jul 7, 2025 | 14:35:35 | 211.01p | 8,000 | £16,880.80 |
Jul 7, 2025 | 14:14:47 | 213.35p | 66 | £140.81 |
Jul 7, 2025 | 14:01:52 | 212.00p | 25,000 | £53,000.00 |
Jul 7, 2025 | 14:00:36 | 211.00p | 796 | £1,679.56 |
Jul 7, 2025 | 14:00:24 | 213.00p | 79,112 | £168,508.56 |
Jul 7, 2025 | 11:36:49 | 210.50p | 75,000 | £157,875.00 |
Jul 7, 2025 | 11:36:42 | 210.50p | 80,000 | £168,400.00 |
Jul 7, 2025 | 12:40:17 | 213.50p | 10,000 | £21,349.99 |
Jul 7, 2025 | 12:36:55 | 213.20p | 937 | £1,997.68 |
Jul 7, 2025 | 12:08:49 | 213.20p | 4 | £8.53 |
Jul 7, 2025 | 12:08:18 | 212.13p | 6,280 | £13,321.48 |
Jul 7, 2025 | 12:05:14 | 213.20p | 18 | £38.38 |
Jul 7, 2025 | 11:17:32 | 212.00p | 2,000 | £4,240.00 |
Jul 7, 2025 | 11:00:04 | 213.00p | 19,000 | £40,470.00 |
Jul 7, 2025 | 10:43:19 | 213.50p | 466 | £994.91 |
Jul 7, 2025 | 10:37:41 | 213.74p | 1,500 | £3,206.10 |
Jul 7, 2025 | 10:36:06 | 213.74p | 3,000 | £6,412.20 |
Jul 7, 2025 | 10:31:05 | 213.74p | 9,355 | £19,995.37 |
Jul 7, 2025 | 10:16:36 | 214.40p | 2,000 | £4,288.00 |
Jul 7, 2025 | 10:02:06 | 212.00p | 2,356 | £4,994.72 |
Jul 7, 2025 | 09:43:04 | 210.50p | 25,000 | £52,625.00 |
Jul 7, 2025 | 09:42:55 | 210.50p | 25,000 | £52,625.00 |
Jul 7, 2025 | 09:00:11 | 210.00p | 7,924 | £16,640.40 |
Jul 7, 2025 | 08:48:13 | 211.80p | 377 | £798.49 |
Jul 7, 2025 | 08:43:05 | 209.93p | 1 | £2.10 |
Jul 7, 2025 | 08:43:04 | 209.93p | 1 | £2.10 |
Jul 7, 2025 | 08:33:04 | 209.75p | 7 | £14.68 |
Jul 7, 2025 | 08:30:25 | 212.00p | 566 | £1,199.92 |
Jul 7, 2025 | 08:19:19 | 212.00p | 40,000 | £84,800.00 |
Jul 7, 2025 | 08:14:03 | 212.00p | 25,000 | £53,000.00 |
Jul 7, 2025 | 08:13:33 | 212.00p | 7,500 | £15,900.00 |
Jul 7, 2025 | 08:11:01 | 212.00p | 10,000 | £21,200.00 |
Jul 7, 2025 | 08:07:41 | 212.00p | 20,059 | £42,525.08 |
Jul 7, 2025 | 08:07:41 | 212.00p | 18,772 | £39,796.64 |
Jul 7, 2025 | 08:07:41 | 212.00p | 43,907 | £93,082.84 |
Jul 7, 2025 | 08:05:26 | 212.00p | 5,000 | £10,600.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.