1. Share Prices

  2. Boku, Inc. (BOKU)

154.00p+0.00 (+0.00%)17 Apr 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boku, Inc. Trades

DateTimePriceQuantityValue
Apr 17, 202515:40:56154.16p1£1.54
Apr 17, 202515:40:55154.80p1£1.55
Apr 17, 202514:16:30153.00p14,387£22,012.11
Apr 17, 202513:05:59153.50p36,000£55,260.00
Apr 17, 202513:03:27153.50p35,245£54,101.08
Apr 17, 202511:43:07153.00p3,195£4,888.35
Apr 17, 202509:43:06155.00p100,000£155,000.00
Apr 17, 202509:42:55155.00p100,000£155,000.00
Apr 17, 202510:11:20154.00p202£311.08
Apr 17, 202509:55:03154.16p1£1.54
Apr 17, 202509:44:26155.00p120,200£186,310.00
Apr 16, 202510:37:27153.50p200,000£307,000.00
Apr 16, 202510:38:25153.65p350,000£537,775.00
Apr 16, 202517:05:22154.00p16,000£24,640.00
Apr 16, 202516:04:14154.00p2,928£4,509.12
Apr 16, 202515:55:17154.16p1£1.54
Apr 16, 202515:27:51154.98p6£9.30
Apr 16, 202512:50:05153.50p35,000£53,725.00
Apr 16, 202512:49:50153.50p34,975£53,686.63
Apr 16, 202510:37:08153.50p92,000£141,220.00
Apr 16, 202510:17:14153.50p100,000£153,500.00
Apr 16, 202512:10:00154.00p126£194.04
Apr 16, 202511:30:53155.00p3,000£4,650.00
Apr 16, 202511:28:43154.88p10,000£15,488.00
Apr 16, 202510:27:43153.50p60,000£92,100.00
Apr 16, 202511:03:19153.00p3,000£4,590.00
Apr 16, 202510:44:53154.88p3,000£4,646.40
Apr 16, 202510:41:58154.55p6,500£10,045.75
Apr 16, 202510:38:50154.25p10,000£15,425.00
Apr 16, 202510:37:45153.50p10,000£15,350.00
Apr 16, 202510:34:57153.50p1,187£1,822.05
Apr 16, 202510:34:52153.50p6,262£9,612.17
Apr 16, 202510:34:47153.50p32,057£49,207.50
Apr 16, 202510:34:47153.50p64,116£98,418.06
Apr 16, 202510:28:37153.50p508£779.78
Apr 16, 202510:28:04153.08p5,860£8,970.66
Apr 16, 202510:27:32153.50p3,963£6,083.21
Apr 16, 202510:27:32153.50p23,018£35,332.63
Apr 16, 202510:27:32153.50p23,019£35,334.17
Apr 16, 202510:27:07153.08p508£777.65
Apr 16, 202510:16:43153.50p25,935£39,810.23
Apr 16, 202510:16:43153.50p2,470£3,791.45
Apr 16, 202510:16:43153.50p4,195£6,439.33
Apr 16, 202509:35:15153.00p3,380£5,171.40
Apr 16, 202509:35:07152.00p3,380£5,137.60
Apr 16, 202509:03:46152.36p986£1,502.27
Apr 16, 202508:46:45152.03p2£3.04
Apr 15, 202514:08:19153.50p140,000£214,900.00
Apr 15, 202516:25:55153.86p2,430£3,738.80
Apr 15, 202516:20:31152.23p5,000£7,611.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.