Shares Magazine
177.50p+0.00 (+0.00%)23 Aug 2024, 15:55
Boku, Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 15:55:18 | 175.30p | 1 | £1.75 |
| Aug 23, 2024 | 15:17:36 | 175.00p | 8,000 | £14,000.00 |
| Aug 23, 2024 | 15:06:22 | 177.45p | 2 | £3.55 |
| Aug 23, 2024 | 12:59:42 | 175.50p | 12,371 | £21,711.11 |
| Aug 23, 2024 | 10:21:23 | 178.30p | 418 | £745.29 |
| Aug 23, 2024 | 10:00:29 | 179.00p | 18 | £32.22 |
| Aug 23, 2024 | 08:25:39 | 176.10p | 9 | £15.85 |
| Aug 23, 2024 | 08:08:15 | 176.10p | 296 | £521.26 |
| Aug 22, 2024 | 14:50:40 | 182.50p | 75,476 | £137,743.70 |
| Aug 22, 2024 | 16:04:44 | 175.00p | 50,000 | £87,500.00 |
| Aug 22, 2024 | 16:04:44 | 175.00p | 50,000 | £87,500.00 |
| Aug 22, 2024 | 15:57:12 | 179.00p | 5 | £8.95 |
| Aug 22, 2024 | 15:36:32 | 179.50p | 1,850 | £3,320.75 |
| Aug 22, 2024 | 15:29:10 | 176.00p | 5,000 | £8,800.00 |
| Aug 22, 2024 | 15:28:51 | 176.00p | 5,000 | £8,800.00 |
| Aug 22, 2024 | 15:22:36 | 176.27p | 7,001 | £12,340.31 |
| Aug 22, 2024 | 15:14:18 | 176.55p | 2 | £3.53 |
| Aug 22, 2024 | 15:14:18 | 180.00p | 4 | £7.20 |
| Aug 22, 2024 | 15:11:24 | 180.00p | 1,750 | £3,150.00 |
| Aug 22, 2024 | 15:00:12 | 180.00p | 5,000 | £9,000.00 |
| Aug 22, 2024 | 14:59:41 | 180.00p | 3,000 | £5,400.00 |
| Aug 22, 2024 | 14:59:01 | 180.00p | 3,000 | £5,400.00 |
| Aug 22, 2024 | 14:58:52 | 180.00p | 3,000 | £5,400.00 |
| Aug 22, 2024 | 14:58:47 | 180.00p | 3,000 | £5,400.00 |
| Aug 22, 2024 | 12:22:53 | 180.00p | 2,284 | £4,111.20 |
| Aug 22, 2024 | 11:00:05 | 180.90p | 1,750 | £3,165.75 |
| Aug 22, 2024 | 10:22:41 | 180.00p | 11,250 | £20,250.01 |
| Aug 22, 2024 | 10:11:28 | 181.40p | 4,000 | £7,256.00 |
| Aug 22, 2024 | 09:43:55 | 181.00p | 6,548 | £11,851.89 |
| Aug 22, 2024 | 08:54:51 | 181.13p | 2,732 | £4,948.55 |
| Aug 22, 2024 | 08:42:05 | 182.55p | 2,500 | £4,563.75 |
| Aug 22, 2024 | 08:39:12 | 182.00p | 148 | £269.36 |
| Aug 21, 2024 | 16:33:27 | 180.00p | 20,000 | £36,000.00 |
| Aug 21, 2024 | 16:31:46 | 180.00p | 20,000 | £36,000.00 |
| Aug 21, 2024 | 16:39:59 | 180.00p | 243,000 | £437,400.00 |
| Aug 21, 2024 | 16:39:53 | 180.00p | 223,263 | £401,873.40 |
| Aug 21, 2024 | 16:38:52 | 181.00p | 20,000 | £36,200.00 |
| Aug 21, 2024 | 16:31:46 | 180.00p | 20,000 | £36,000.00 |
| Aug 21, 2024 | 15:07:21 | 183.20p | 1 | £1.83 |
| Aug 21, 2024 | 12:53:28 | 182.50p | 12,280 | £22,411.00 |
| Aug 21, 2024 | 12:53:28 | 182.50p | 8,655 | £15,795.38 |
| Aug 21, 2024 | 12:41:10 | 183.20p | 1 | £1.83 |
| Aug 21, 2024 | 12:18:15 | 182.50p | 5,000 | £9,125.00 |
| Aug 21, 2024 | 12:14:14 | 182.50p | 6,000 | £10,950.00 |
| Aug 21, 2024 | 11:45:54 | 183.20p | 543 | £994.78 |
| Aug 21, 2024 | 11:16:30 | 182.50p | 3,322 | £6,062.65 |
| Aug 21, 2024 | 11:13:03 | 182.55p | 3,979 | £7,263.67 |
| Aug 21, 2024 | 10:43:22 | 183.20p | 5,649 | £10,348.97 |
| Aug 21, 2024 | 08:33:53 | 182.50p | 50,037 | £91,317.53 |
| Aug 21, 2024 | 08:46:32 | 183.99p | 1,025 | £1,885.90 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.