213.00p+3.50 (+1.67%)07 Jul 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boku, Inc. Trades

DateTimePriceQuantityValue
Jul 7, 202517:07:38213.00p25,000£53,250.00
Jul 7, 202516:35:23213.00p31,985£68,128.05
Jul 7, 202516:14:51212.44p3,500£7,435.40
Jul 7, 202515:52:17212.50p5,985£12,718.13
Jul 7, 202515:51:03210.00p10,000£21,000.01
Jul 7, 202515:47:35211.00p25,145£53,055.95
Jul 7, 202515:45:29210.55p4£8.42
Jul 7, 202515:45:28212.90p1£2.13
Jul 7, 202515:34:26211.11p4,000£8,444.48
Jul 7, 202515:33:34212.50p12,500£26,562.50
Jul 7, 202515:30:47214.50p25,000£53,625.00
Jul 7, 202515:12:42210.10p11,902£25,006.10
Jul 7, 202515:11:18213.00p13,000£27,690.00
Jul 7, 202515:05:44210.55p1,000£2,105.50
Jul 7, 202514:35:35211.01p8,000£16,880.80
Jul 7, 202514:14:47213.35p66£140.81
Jul 7, 202514:01:52212.00p25,000£53,000.00
Jul 7, 202514:00:36211.00p796£1,679.56
Jul 7, 202514:00:24213.00p79,112£168,508.56
Jul 7, 202511:36:49210.50p75,000£157,875.00
Jul 7, 202511:36:42210.50p80,000£168,400.00
Jul 7, 202512:40:17213.50p10,000£21,349.99
Jul 7, 202512:36:55213.20p937£1,997.68
Jul 7, 202512:08:49213.20p4£8.53
Jul 7, 202512:08:18212.13p6,280£13,321.48
Jul 7, 202512:05:14213.20p18£38.38
Jul 7, 202511:17:32212.00p2,000£4,240.00
Jul 7, 202511:00:04213.00p19,000£40,470.00
Jul 7, 202510:43:19213.50p466£994.91
Jul 7, 202510:37:41213.74p1,500£3,206.10
Jul 7, 202510:36:06213.74p3,000£6,412.20
Jul 7, 202510:31:05213.74p9,355£19,995.37
Jul 7, 202510:16:36214.40p2,000£4,288.00
Jul 7, 202510:02:06212.00p2,356£4,994.72
Jul 7, 202509:43:04210.50p25,000£52,625.00
Jul 7, 202509:42:55210.50p25,000£52,625.00
Jul 7, 202509:00:11210.00p7,924£16,640.40
Jul 7, 202508:48:13211.80p377£798.49
Jul 7, 202508:43:05209.93p1£2.10
Jul 7, 202508:43:04209.93p1£2.10
Jul 7, 202508:33:04209.75p7£14.68
Jul 7, 202508:30:25212.00p566£1,199.92
Jul 7, 202508:19:19212.00p40,000£84,800.00
Jul 7, 202508:14:03212.00p25,000£53,000.00
Jul 7, 202508:13:33212.00p7,500£15,900.00
Jul 7, 202508:11:01212.00p10,000£21,200.00
Jul 7, 202508:07:41212.00p20,059£42,525.08
Jul 7, 202508:07:41212.00p18,772£39,796.64
Jul 7, 202508:07:41212.00p43,907£93,082.84
Jul 7, 202508:05:26212.00p5,000£10,600.00