209.00p-5.50 (-2.56%)14 Jul 2025, 17:27
Boku, Inc. Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 14, 2025 | 214.50p | 214.17p | 207.00p | 209.00p | 157,325 |
Jul 11, 2025 | 214.50p | 214.47p | 213.00p | 214.50p | 137,138 |
Jul 10, 2025 | 214.00p | 215.00p | 212.00p | 213.00p | 855,966 |
Jul 9, 2025 | 212.50p | 216.00p | 211.55p | 213.00p | 677,182 |
Jul 8, 2025 | 212.50p | 215.00p | 210.00p | 212.50p | 198,529 |
Jul 7, 2025 | 209.50p | 214.50p | 209.75p | 213.00p | 748,026 |
Jul 4, 2025 | 205.00p | 212.00p | 203.00p | 209.50p | 124,554 |
Jul 3, 2025 | 205.00p | 204.50p | 202.00p | 204.00p | 1,144,549 |
Jul 2, 2025 | 210.00p | 210.00p | 202.40p | 205.00p | 317,321 |
Jul 1, 2025 | 212.50p | 218.35p | 210.00p | 210.00p | 508,220 |
Jun 30, 2025 | 205.00p | 215.00p | 203.00p | 212.00p | 1,524,574 |
Jun 27, 2025 | 203.50p | 207.00p | 200.00p | 204.00p | 921,480 |
Jun 26, 2025 | 193.00p | 207.00p | 193.68p | 200.00p | 708,055 |
Jun 25, 2025 | 188.50p | 196.40p | 187.70p | 193.00p | 905,921 |
Jun 24, 2025 | 188.50p | 189.01p | 187.00p | 188.50p | 356,964 |
Jun 23, 2025 | 190.00p | 190.25p | 187.00p | 188.50p | 1,009,199 |
Jun 20, 2025 | 189.50p | 191.00p | 189.50p | 190.00p | 467,203 |
Jun 19, 2025 | 193.00p | 193.50p | 189.39p | 189.50p | 476,272 |
Jun 18, 2025 | 195.00p | 196.00p | 192.24p | 193.00p | 356,781 |
Jun 17, 2025 | 195.50p | 196.97p | 194.00p | 195.00p | 670,581 |
Jun 16, 2025 | 196.00p | 197.00p | 193.00p | 195.50p | 651,300 |
Jun 13, 2025 | 189.50p | 196.98p | 189.00p | 194.00p | 886,264 |
Jun 12, 2025 | 177.00p | 193.25p | 177.00p | 190.00p | 973,874 |
Jun 11, 2025 | 177.50p | 177.50p | 176.18p | 177.00p | 800,151 |
Jun 10, 2025 | 177.50p | 178.00p | 176.00p | 177.50p | 263,167 |
Jun 9, 2025 | 176.50p | 177.70p | 175.00p | 177.50p | 470,724 |
Jun 6, 2025 | 178.50p | 180.00p | 175.00p | 175.00p | 323,934 |
Jun 5, 2025 | 183.50p | 182.00p | 177.50p | 177.50p | 237,862 |
Jun 4, 2025 | 183.50p | 185.00p | 182.00p | 183.50p | 73,573 |
Jun 3, 2025 | 182.50p | 185.00p | 182.00p | 183.50p | 136,653 |
Jun 2, 2025 | 186.50p | 188.00p | 182.00p | 182.50p | 103,010 |
May 30, 2025 | 192.50p | 191.74p | 185.00p | 186.50p | 177,471 |
May 29, 2025 | 188.00p | 194.00p | 186.00p | 192.50p | 568,143 |
May 28, 2025 | 181.00p | 189.95p | 181.00p | 186.00p | 410,317 |
May 27, 2025 | 183.00p | 184.00p | 180.00p | 181.00p | 673,119 |
May 23, 2025 | 175.00p | 184.00p | 176.55p | 184.00p | 659,113 |
May 22, 2025 | 172.50p | 177.00p | 173.00p | 175.50p | 435,405 |
May 21, 2025 | 166.00p | 174.50p | 165.00p | 174.50p | 8,644,525 |
May 20, 2025 | 166.00p | 167.00p | 165.00p | 166.00p | 319,710 |
May 19, 2025 | 165.50p | 177.50p | 164.00p | 177.50p | 468,112 |
May 16, 2025 | 165.50p | 166.00p | 164.00p | 164.00p | 876,418 |
May 15, 2025 | 166.00p | 166.00p | 164.00p | 164.00p | 427,744 |
May 14, 2025 | 166.00p | 167.50p | 164.81p | 165.00p | 73,063 |
May 13, 2025 | 166.00p | 166.50p | 164.00p | 166.00p | 910,070 |
May 12, 2025 | 166.00p | 167.33p | 164.00p | 166.00p | 319,556 |
May 9, 2025 | 166.50p | 167.20p | 163.00p | 166.00p | 1,464,724 |
May 8, 2025 | 167.00p | 170.00p | 165.00p | 166.50p | 2,708,730 |
May 7, 2025 | 165.50p | 168.00p | 163.00p | 168.00p | 4,069,752 |
May 6, 2025 | 165.50p | 166.70p | 163.00p | 165.50p | 406,079 |
May 2, 2025 | 163.00p | 167.80p | 161.00p | 165.50p | 280,717 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 508.50 | 4.07 |
Dowlais Group PLC | 71.30 | 3.71 |
Just Group PLC | 129.00 | 3.20 |
Hochschild Mining PLC | 288.60 | 2.85 |
Hicl Infrastructure PLC | 123.20 | 2.67 |
Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 780.00 | -5.34 |
Auction Technology Group PLC | 470.50 | -4.95 |
Spirax Group PLC | 6,020.00 | -2.59 |
Bytes Technology Group PLC | 320.80 | -2.43 |
Watches Of Switzerland Group PLC | 355.20 | -2.31 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.