1. Share Prices

  2. Boku, Inc. (BOKU)

182.00p+0.00 (+0.00%)24 Dec 2024, 12:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boku, Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024182.00p182.27p180.04p182.00p51,698
Dec 23, 2024182.00p182.00p178.00p182.00p175,393
Dec 20, 2024182.00p182.55p180.00p182.00p260,577
Dec 19, 2024186.00p185.10p182.00p183.00p957,649
Dec 18, 2024186.00p186.00p184.00p184.00p108,102
Dec 17, 2024186.00p186.00p185.00p186.00p240,512
Dec 16, 2024186.00p186.28p185.00p186.00p295,685
Dec 13, 2024186.50p186.50p185.00p186.00p310,180
Dec 12, 2024186.00p187.00p185.00p187.00p641,359
Dec 11, 2024190.00p187.30p186.00p186.00p86,390
Dec 10, 2024186.00p190.60p185.00p190.00p82,891
Dec 9, 2024192.50p195.00p185.00p187.00p1,045,037
Dec 6, 2024176.50p192.50p175.78p192.50p1,478,664
Dec 5, 2024176.50p177.74p175.00p176.50p550,277
Dec 4, 2024177.00p178.00p176.00p176.50p172,855
Dec 3, 2024177.00p178.00p175.00p177.00p418,398
Dec 2, 2024179.00p180.00p176.00p176.00p364,824
Nov 29, 2024177.50p180.00p175.05p177.50p263,438
Nov 28, 2024177.50p180.00p175.00p177.50p309,939
Nov 27, 2024181.50p180.00p180.00p179.00p105,309
Nov 26, 2024181.50p182.10p180.00p181.50p296,270
Nov 25, 2024182.50p183.00p180.00p181.50p251,886
Nov 22, 2024182.50p183.88p181.83p182.50p195,767
Nov 21, 2024185.00p185.00p182.00p184.00p292,919
Nov 20, 2024187.50p188.32p184.95p185.00p268,782
Nov 19, 2024185.00p187.00p182.00p187.50p936,103
Nov 18, 2024187.50p190.00p182.00p184.00p562,074
Nov 15, 2024187.50p189.90p180.10p185.00p100,333
Nov 14, 2024190.00p193.00p185.00p190.00p256,953
Nov 13, 2024190.00p192.25p185.00p190.00p448,586
Nov 12, 2024190.00p190.00p186.00p187.50p67,216
Nov 11, 2024193.00p195.00p185.00p190.00p813,257
Nov 8, 2024192.50p198.00p190.00p193.00p1,412,653
Nov 7, 2024185.00p195.00p180.00p192.50p1,116,403
Nov 6, 2024180.00p190.00p175.00p185.00p1,248,175
Nov 5, 2024180.00p185.00p175.00p180.00p518,237
Nov 4, 2024180.00p182.50p175.00p180.00p178,993
Nov 1, 2024180.00p185.00p175.00p180.00p976,320
Oct 31, 2024180.00p185.00p175.00p180.00p489,727
Oct 30, 2024167.50p185.00p160.50p180.00p1,111,120
Oct 29, 2024170.00p175.00p165.00p167.50p158,809
Oct 28, 2024170.00p172.90p165.00p170.00p728,464
Oct 25, 2024170.00p175.00p165.00p170.00p351,340
Oct 24, 2024170.00p170.00p170.00p170.00p1,744,491
Oct 23, 2024170.00p175.00p168.00p170.00p552,048
Oct 22, 2024170.00p175.00p169.52p170.00p224,054
Oct 21, 2024170.00p175.00p165.00p170.00p138,538
Oct 18, 2024170.00p175.00p166.88p170.00p127,581
Oct 17, 2024170.00p174.00p170.00p170.00p45,474
Oct 16, 2024165.00p174.80p161.00p170.00p149,852
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.