1. Share Prices

  2. Boku, Inc. (BOKU)

158.00p-3.50 (-2.17%)02 Oct 2024, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boku, Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 2024162.50p161.70p158.00p161.50p45,474
Sep 30, 2024165.00p165.00p160.20p162.50p1,651,048
Sep 27, 2024165.00p170.00p160.00p165.00p168,274
Sep 26, 2024157.50p168.50p154.77p165.00p5,521,434
Sep 25, 2024160.00p161.00p155.00p155.00p829,655
Sep 24, 2024166.00p163.35p155.00p157.50p1,545,648
Sep 23, 2024162.50p162.50p160.00p162.50p73,460
Sep 20, 2024162.50p162.66p160.10p162.50p101,726
Sep 19, 2024166.00p167.21p162.68p166.00p32,476
Sep 18, 2024166.00p166.57p162.00p166.00p59,272
Sep 17, 2024166.00p164.99p162.68p166.00p7,694
Sep 16, 2024166.00p166.00p162.66p166.00p53,839
Sep 13, 2024164.50p165.00p162.30p164.50p52,093
Sep 12, 2024167.50p168.20p162.30p164.50p163,770
Sep 11, 2024164.00p169.00p162.00p167.50p771,761
Sep 10, 2024166.50p167.82p163.25p165.00p87,336
Sep 9, 2024167.50p166.70p165.00p166.50p35,367
Sep 6, 2024167.50p168.50p165.00p167.50p655,618
Sep 5, 2024170.00p170.00p165.10p168.50p144,621
Sep 4, 2024170.00p169.50p167.00p168.50p84,540
Sep 3, 2024175.00p174.40p168.00p170.00p278,464
Sep 2, 2024175.00p175.00p170.20p175.00p42,583
Aug 30, 2024177.50p176.50p171.00p171.00p89,167
Aug 29, 2024177.50p177.50p175.00p177.50p107,537
Aug 28, 2024177.50p176.75p175.10p177.50p42,637
Aug 27, 2024177.50p177.50p175.30p177.50p117,835
Aug 23, 2024177.50p179.00p175.00p177.50p21,115
Aug 22, 2024182.50p182.55p175.00p177.50p244,300
Aug 21, 2024182.50p183.99p180.00p182.50p642,755
Aug 20, 2024185.00p185.00p180.00p182.50p38,723
Aug 19, 2024175.00p189.90p176.20p182.50p287,843
Aug 16, 2024175.00p180.00p175.00p180.00p56,280
Aug 15, 2024167.50p177.00p167.99p175.00p220,246
Aug 14, 2024167.50p170.00p167.50p167.50p114,769
Aug 13, 2024167.50p170.00p167.50p167.50p1,082,045
Aug 12, 2024167.50p170.00p166.00p167.50p29,275
Aug 9, 2024167.50p168.40p165.00p165.00p42,584
Aug 8, 2024166.00p167.00p165.00p167.50p35,392
Aug 7, 2024162.50p167.00p165.00p166.00p27,302
Aug 6, 2024161.50p164.93p158.55p162.50p255,023
Aug 5, 2024167.50p169.95p156.00p162.00p348,999
Aug 2, 2024167.50p169.55p160.00p167.50p393,682
Aug 1, 2024171.00p171.00p165.49p167.50p796,705
Jul 31, 2024175.00p173.70p170.00p171.00p318,908
Jul 30, 2024175.00p174.90p173.00p175.00p30,364
Jul 29, 2024176.50p176.50p173.00p173.00p49,185
Jul 26, 2024176.50p177.00p175.50p177.00p48,454
Jul 25, 2024176.50p176.50p175.20p176.50p73,653
Jul 24, 2024176.50p177.94p175.00p176.50p66,213
Jul 23, 2024181.50p181.25p175.00p175.00p147,238
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC237.856.42
Ithaca Energy PLC113.605.58
Prudential PLC716.003.53
Schroder Oriental Income Fund Limited281.272.65
Harbour Energy PLC278.502.65
Schroder Asiapacific Fund PLC560.772.52

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,266.56-7.35
Aston Martin Lagonda Global Holdings PLC111.20-5.12
Close Brothers Group PLC382.80-4.92
Jd Sports Fashion PLC143.20-4.21
Ocado Group PLC380.40-3.50
Energean PLC881.45-3.03