1. Share Prices

  2. Benchmark Holdings PLC (BMK)

31.00p-0.45 (-1.43%)03 Jan 2025, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Benchmark Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 202433.50p34.20p32.00p33.40p2,313
Dec 30, 202431.00p32.10p30.00p32.95p149,873
Dec 27, 202434.30p34.30p32.00p33.60p4,250
Dec 23, 202432.63p33.02p32.63p33.60p7,699
Dec 20, 202432.53p32.92p32.53p33.35p21,298
Dec 19, 202433.00p33.00p33.00p33.35p25,000
Dec 18, 202433.00p33.00p31.10p32.55p41,885
Dec 17, 202432.00p32.30p31.00p32.20p108,584
Dec 16, 202433.00p33.01p31.00p32.45p358,265
Dec 13, 202433.50p33.95p33.00p33.50p33,124
Dec 12, 202434.00p34.00p32.00p33.80p173,521
Dec 11, 202434.40p35.20p33.75p34.30p102,044
Dec 10, 202435.00p35.00p32.94p33.70p346,278
Dec 9, 202436.00p36.50p35.11p35.40p163,195
Dec 6, 202436.00p37.60p36.00p36.20p181,246
Dec 5, 202437.50p37.62p36.30p37.05p144,271
Dec 4, 202437.80p38.29p37.50p37.70p23,074
Dec 3, 202437.90p38.00p37.60p38.00p2,531
Dec 2, 202438.00p39.00p37.80p38.00p139,573
Nov 29, 202438.60p38.60p37.80p38.00p109,425
Nov 28, 202438.60p38.60p38.00p38.60p74,925
Nov 27, 202441.00p41.00p38.10p39.00p87,156
Nov 26, 202438.90p39.52p37.00p39.00p2,186,919
Nov 25, 202443.00p44.47p37.50p37.70p1,601,836
Nov 22, 202435.60p35.64p35.00p35.35p25,165
Nov 21, 202436.30p37.00p35.60p35.60p118,205
Nov 20, 202436.40p39.00p35.76p39.00p169,818
Nov 19, 202437.00p37.00p37.00p37.00p3,236
Nov 18, 202439.00p39.00p35.56p37.00p90,126
Nov 15, 202434.30p36.84p34.30p36.95p43,993
Nov 14, 202435.00p38.90p34.40p36.95p117,479
Nov 13, 202435.50p38.02p34.90p35.55p33,674
Nov 12, 202435.00p38.25p34.98p35.85p94,752
Nov 11, 202437.00p39.00p36.00p37.40p99,594
Nov 8, 202438.41p38.70p36.03p36.25p34,871
Nov 7, 202436.00p38.47p36.00p37.45p29,103
Nov 6, 202436.00p39.04p35.70p37.10p155,312
Nov 5, 202436.00p36.34p36.00p36.10p14,675
Nov 4, 202439.00p39.00p36.10p37.45p50,733
Nov 1, 202438.30p38.30p36.25p37.45p5,766
Oct 30, 202435.30p38.02p35.30p36.45p17,425
Oct 29, 202438.00p39.20p36.09p36.85p110,670
Oct 28, 202440.10p40.10p38.00p39.60p120,319
Oct 25, 202439.40p39.42p39.40p40.95p4,118
Oct 24, 202439.80p39.80p39.80p40.65p3,333
Oct 23, 202439.60p39.60p39.40p40.65p6,342
Oct 22, 202439.90p40.48p39.40p40.60p42,831
Oct 21, 202439.80p39.80p39.80p40.85p7,484
Oct 18, 202439.60p39.62p39.60p40.75p6,674
Oct 17, 202440.00p40.48p39.60p40.75p32,318
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC98.682.47
Ithaca Energy PLC121.202.71
Ocado Group PLC324.993.11
Harbour Energy PLC266.642.28
Shell PLC2,573.001.82
BP PLC409.101.48

Fallers

CompanyPrice% Chg
Diageo PLC2,459.00-3.47
Carnival PLC1,778.89-3.08
Easyjet PLC542.40-2.69
Aston Martin Lagonda Global Holdings PLC105.10-2.41
Persimmon PLC1,152.50-2.66
Barratt Redrow PLC424.40-2.35