1. Share Prices

  2. Benchmark Holdings PLC (BMK)

33.35p+0.00 (+0.00%)20 Dec 2024, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Benchmark Holdings PLC Trades

DateTimePriceQuantityValue
Dec 20, 202410:13:1032.92p21,248£6,995.90
Dec 20, 202410:05:0832.53p50£16.27
Dec 19, 202408:25:1833.00p8,333£2,749.89
Dec 19, 202408:25:1833.00p1,667£550.11
Dec 19, 202408:25:1133.00p15,000£4,950.00
Dec 18, 202414:01:0332.40p4,000£1,296.00
Dec 18, 202411:07:1332.40p20,000£6,480.00
Dec 18, 202410:38:0232.90p2,500£822.50
Dec 18, 202410:04:0933.00p14,167£4,675.11
Dec 18, 202409:23:0532.65p9£2.94
Dec 18, 202409:02:2031.10p1,209£376.00
Dec 17, 202415:34:2732.30p6,179£1,995.82
Dec 17, 202415:06:4631.05p6,373£1,979.10
Dec 17, 202414:52:1931.05p2,316£719.22
Dec 17, 202413:51:2831.86p14,000£4,460.83
Dec 17, 202413:07:3531.05p7,085£2,200.24
Dec 17, 202411:12:1031.05p3,569£1,108.32
Dec 17, 202410:05:1031.02p4£1.24
Dec 17, 202410:05:0931.02p3£0.93
Dec 17, 202409:52:4731.86p2,000£637.28
Dec 17, 202408:43:4431.00p36,906£11,440.86
Dec 17, 202408:36:2931.00p2,500£775.00
Dec 17, 202408:35:4031.00p10,000£3,100.00
Dec 17, 202408:35:1331.00p10,000£3,100.00
Dec 17, 202408:16:1932.00p7,500£2,400.00
Dec 17, 202408:00:1532.04p149£47.75
Dec 16, 202416:20:0932.00p2,598£831.36
Dec 16, 202416:07:0232.45p5,263£1,707.84
Dec 16, 202416:06:5832.50p1,949£633.42
Dec 16, 202415:25:5032.50p18,000£5,850.00
Dec 16, 202414:57:4032.50p2,531£822.58
Dec 16, 202413:55:2032.50p2,520£819.00
Dec 16, 202412:52:3632.00p24,593£7,869.76
Dec 16, 202412:52:2032.00p407£130.24
Dec 16, 202412:43:4131.00p301£93.31
Dec 16, 202412:00:2231.20p30,000£9,360.00
Dec 16, 202412:00:1631.30p15,000£4,695.00
Dec 16, 202411:49:3331.50p10,000£3,150.00
Dec 16, 202411:49:3331.60p6,305£1,992.38
Dec 16, 202411:06:1031.70p5,000£1,585.00
Dec 16, 202410:32:0231.70p5,000£1,585.00
Dec 16, 202409:09:1031.30p173,809£54,402.22
Dec 16, 202409:45:2432.00p26,550£8,496.00
Dec 16, 202409:27:2631.62p20£6.32
Dec 16, 202409:27:2532.00p7,500£2,400.00
Dec 16, 202409:18:4033.00p563£185.79
Dec 16, 202409:18:3933.00p1,769£583.77
Dec 16, 202409:18:3933.00p1,769£583.77
Dec 16, 202409:18:0233.00p1,769£583.77
Dec 16, 202409:18:0233.00p4£1.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.