1. Share Prices

  2. Benchmark Holdings PLC (BMK)

24.00p-0.20 (-0.83%)27 Jun 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Benchmark Holdings PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:37:4124.20p28,544£6,907.65
Jun 27, 202516:35:2024.00p284£68.16
Jun 27, 202516:29:5624.00p83£19.92
Jun 27, 202515:30:0524.02p11£2.64
Jun 27, 202512:31:2924.10p10,526£2,536.77
Jun 27, 202509:35:4224.45p408£99.76
Jun 27, 202508:46:2924.10p15,000£3,615.00
Jun 27, 202508:06:5825.00p40£10.00
Jun 26, 202516:35:2924.20p256£61.95
Jun 26, 202516:29:5624.20p84£20.33
Jun 26, 202516:29:4925.00p4£1.00
Jun 26, 202508:32:0824.10p3,018£727.34
Jun 25, 202516:34:1324.20p51,063£12,357.25
Jun 25, 202516:35:2624.00p9,132£2,191.68
Jun 25, 202516:29:5024.00p84£20.16
Jun 25, 202516:16:1925.00p1,411£352.75
Jun 25, 202515:35:3624.10p17,500£4,217.50
Jun 25, 202514:32:0324.22p2,370£573.94
Jun 25, 202513:35:4424.10p25,000£6,025.00
Jun 24, 202516:35:0024.00p9,114£2,187.36
Jun 24, 202516:16:1124.80p1,105£274.04
Jun 24, 202516:16:1124.80p111£27.53
Jun 24, 202516:11:0824.80p1,090£270.32
Jun 24, 202516:11:0824.80p84£20.83
Jun 24, 202511:11:4524.10p740£178.34
Jun 24, 202508:03:1025.00p80£20.00
Jun 23, 202516:35:0524.20p9,623£2,328.77
Jun 23, 202509:50:0624.10p7,823£1,885.34
Jun 20, 202516:35:0724.00p9,156£2,197.44
Jun 20, 202516:27:3124.10p10,000£2,410.00
Jun 20, 202510:40:2624.80p28,000£6,944.00
Jun 20, 202510:45:0424.10p10,000£2,410.00
Jun 20, 202510:40:1024.60p20,000£4,920.00
Jun 19, 202516:42:2724.10p22,844£5,505.40
Jun 19, 202515:55:1124.00p860£206.40
Jun 19, 202514:02:4524.02p1£0.24
Jun 19, 202508:08:1124.10p14,844£3,577.40
Jun 19, 202508:00:2424.00p3£0.72
Jun 18, 202516:35:1524.00p14,354£3,444.96
Jun 18, 202514:39:1324.00p1,508£361.92
Jun 18, 202513:34:3624.10p8,000£1,928.00
Jun 17, 202516:35:0024.20p9,530£2,306.26
Jun 17, 202515:31:3824.32p8,204£1,994.97
Jun 17, 202514:33:1224.02p7£1.68
Jun 17, 202512:14:1624.02p5,864£1,408.30
Jun 17, 202512:03:3224.32p25,000£6,079.25
Jun 17, 202511:38:0324.00p10,000£2,400.00
Jun 17, 202510:23:3924.00p30,591£7,341.84
Jun 17, 202508:00:1424.00p300£72.00
Jun 17, 202508:00:1424.00p3,662£878.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day. Today's data available from 8:15am.