Shares Magazine
17.70p-2.11 (-10.63%)22 Apr 2025, 16:30
Benchmark Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 20.00p | 20.08p | 19.21p | 19.80p | 170,303 |
| Apr 16, 2025 | 20.60p | 20.84p | 19.90p | 20.40p | 103,993 |
| Apr 15, 2025 | 21.00p | 21.00p | 19.92p | 20.60p | 86,406 |
| Apr 14, 2025 | 20.60p | 20.60p | 19.00p | 20.40p | 52,050 |
| Apr 11, 2025 | 20.60p | 20.92p | 20.00p | 20.50p | 67,633 |
| Apr 10, 2025 | 21.80p | 21.80p | 20.40p | 20.80p | 225,103 |
| Apr 9, 2025 | 20.00p | 21.60p | 19.75p | 21.00p | 254,879 |
| Apr 8, 2025 | 20.60p | 21.80p | 20.40p | 21.20p | 195,222 |
| Apr 7, 2025 | 20.60p | 21.40p | 20.00p | 20.90p | 79,402 |
| Apr 4, 2025 | 21.00p | 21.75p | 20.40p | 20.60p | 67,884 |
| Apr 3, 2025 | 21.80p | 21.80p | 20.60p | 21.00p | 443,740 |
| Apr 2, 2025 | 22.00p | 22.00p | 21.00p | 21.80p | 37,246 |
| Apr 1, 2025 | 24.00p | 24.00p | 20.40p | 22.00p | 2,138,917 |
| Mar 31, 2025 | 25.60p | 25.60p | 24.45p | 25.60p | 33,455 |
| Mar 28, 2025 | 25.00p | 25.41p | 24.29p | 25.00p | 300,615 |
| Mar 27, 2025 | 24.00p | 25.50p | 24.00p | 25.50p | 164,888 |
| Mar 26, 2025 | 24.00p | 25.00p | 24.00p | 24.70p | 146,789 |
| Mar 25, 2025 | 25.30p | 26.45p | 24.50p | 25.40p | 491,466 |
| Mar 24, 2025 | 26.40p | 26.90p | 24.74p | 25.60p | 261,790 |
| Mar 21, 2025 | 26.20p | 26.58p | 25.50p | 26.00p | 412,030 |
| Mar 20, 2025 | 26.00p | 26.30p | 26.00p | 26.00p | 77,755 |
| Mar 19, 2025 | 26.40p | 26.40p | 26.30p | 26.30p | 3,041 |
| Mar 18, 2025 | 26.00p | 26.63p | 25.02p | 26.00p | 301,099 |
| Mar 17, 2025 | 25.20p | 27.14p | 25.20p | 26.20p | 133,541 |
| Mar 14, 2025 | 25.40p | 26.87p | 25.01p | 26.00p | 1,159,629 |
| Mar 13, 2025 | 25.40p | 25.44p | 25.40p | 25.40p | 3,545 |
| Mar 12, 2025 | 25.00p | 26.62p | 24.00p | 25.45p | 77,369 |
| Mar 11, 2025 | 25.20p | 25.45p | 24.24p | 25.20p | 41,541 |
| Mar 10, 2025 | 25.90p | 25.90p | 24.60p | 24.60p | 56,989 |
| Mar 7, 2025 | 25.90p | 25.90p | 24.50p | 25.90p | 91,870 |
| Mar 6, 2025 | 25.80p | 25.80p | 23.46p | 25.80p | 133,037 |
| Mar 5, 2025 | 25.00p | 25.00p | 24.00p | 25.00p | 88,107 |
| Mar 4, 2025 | 24.60p | 25.90p | 24.20p | 25.00p | 1,239,529 |
| Mar 3, 2025 | 25.40p | 25.40p | 23.16p | 25.40p | 167,870 |
| Feb 28, 2025 | 26.00p | 26.60p | 24.00p | 25.00p | 1,168,767 |
| Feb 27, 2025 | 27.00p | 29.37p | 27.00p | 27.00p | 465,371 |
| Feb 26, 2025 | 28.00p | 28.00p | 27.03p | 28.00p | 15,131 |
| Feb 25, 2025 | 27.00p | 28.00p | 27.00p | 28.00p | 135,277 |
| Feb 24, 2025 | 29.90p | 29.90p | 27.06p | 28.00p | 40,146 |
| Feb 21, 2025 | 27.40p | 27.40p | 27.40p | 27.95p | 150,000 |
| Feb 20, 2025 | 29.00p | 29.00p | 27.63p | 29.00p | 75,651 |
| Feb 19, 2025 | 28.00p | 28.90p | 27.51p | 28.40p | 45,309 |
| Feb 18, 2025 | 28.00p | 28.90p | 27.50p | 28.20p | 99,933 |
| Feb 17, 2025 | 27.00p | 28.32p | 27.00p | 28.45p | 153 |
| Feb 14, 2025 | 28.20p | 28.20p | 27.50p | 28.20p | 109 |
| Feb 13, 2025 | 27.43p | 27.43p | 27.43p | 28.15p | 40,000 |
| Feb 12, 2025 | 28.40p | 28.40p | 27.43p | 28.40p | 1,430 |
| Feb 11, 2025 | 28.00p | 28.32p | 28.00p | 28.15p | 27,910 |
| Feb 10, 2025 | 30.00p | 30.00p | 27.00p | 28.40p | 182,449 |
| Feb 7, 2025 | 27.50p | 29.90p | 27.50p | 28.20p | 25,317 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,564.00 | 7.12 |
| THG PLC | 29.04 | 4.24 |
| Foresight Group Holdings Limited | 353.00 | 3.52 |
| Bunzl PLC | 2,366.00 | 3.41 |
| Burberry Group PLC | 676.20 | 3.36 |
| Lion Finance Group PLC | 5,560.00 | 3.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Senior PLC | 118.80 | -5.86 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Mobico Group PLC | 57.65 | -5.02 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |