Shares Magazine
36.25p-1.20 (-3.20%)08 Nov 2024, 16:33
Benchmark Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 7, 2024 | 36.00p | 38.47p | 36.00p | 37.45p | 29,103 |
| Nov 6, 2024 | 36.00p | 39.04p | 35.70p | 37.10p | 155,312 |
| Nov 5, 2024 | 36.00p | 36.34p | 36.00p | 36.10p | 14,675 |
| Nov 4, 2024 | 39.00p | 39.00p | 36.10p | 37.45p | 50,733 |
| Nov 1, 2024 | 38.30p | 38.30p | 36.25p | 37.45p | 5,766 |
| Oct 30, 2024 | 35.30p | 38.02p | 35.30p | 36.45p | 17,425 |
| Oct 29, 2024 | 38.00p | 39.20p | 36.09p | 36.85p | 110,670 |
| Oct 28, 2024 | 40.10p | 40.10p | 38.00p | 39.60p | 120,319 |
| Oct 25, 2024 | 39.40p | 39.42p | 39.40p | 40.95p | 4,118 |
| Oct 24, 2024 | 39.80p | 39.80p | 39.80p | 40.65p | 3,333 |
| Oct 23, 2024 | 39.60p | 39.60p | 39.40p | 40.65p | 6,342 |
| Oct 22, 2024 | 39.90p | 40.48p | 39.40p | 40.60p | 42,831 |
| Oct 21, 2024 | 39.80p | 39.80p | 39.80p | 40.85p | 7,484 |
| Oct 18, 2024 | 39.60p | 39.62p | 39.60p | 40.75p | 6,674 |
| Oct 17, 2024 | 40.00p | 40.48p | 39.60p | 40.75p | 32,318 |
| Oct 16, 2024 | 39.79p | 40.48p | 39.79p | 40.95p | 2,829 |
| Oct 15, 2024 | 40.00p | 40.02p | 40.00p | 40.95p | 598 |
| Oct 14, 2024 | 39.80p | 39.80p | 39.80p | 40.85p | 9 |
| Oct 10, 2024 | 40.10p | 40.73p | 39.78p | 40.85p | 33,245 |
| Oct 9, 2024 | 40.00p | 40.33p | 40.00p | 40.45p | 47,561 |
| Oct 8, 2024 | 40.00p | 40.00p | 39.81p | 40.50p | 10,491 |
| Oct 4, 2024 | 41.00p | 41.00p | 39.00p | 40.20p | 36,050 |
| Oct 3, 2024 | 40.00p | 40.01p | 39.00p | 40.10p | 77,561 |
| Oct 2, 2024 | 39.91p | 39.91p | 39.91p | 40.40p | 50,000 |
| Oct 1, 2024 | 40.90p | 40.90p | 39.80p | 40.35p | 10,279 |
| Sep 30, 2024 | 40.90p | 40.90p | 39.70p | 40.00p | 42 |
| Sep 27, 2024 | 39.80p | 40.80p | 39.08p | 40.80p | 10,084 |
| Sep 26, 2024 | 40.00p | 40.80p | 39.60p | 40.80p | 5,184 |
| Sep 25, 2024 | 39.70p | 40.90p | 39.30p | 40.15p | 68,338 |
| Sep 24, 2024 | 40.00p | 40.00p | 40.00p | 40.00p | 4 |
| Sep 23, 2024 | 39.80p | 40.05p | 39.21p | 40.15p | 104,220 |
| Sep 20, 2024 | 39.88p | 39.88p | 39.60p | 40.75p | 1,665 |
| Sep 19, 2024 | 40.20p | 42.00p | 39.60p | 42.00p | 15,643 |
| Sep 18, 2024 | 41.68p | 41.68p | 41.00p | 41.00p | 1,220 |
| Sep 17, 2024 | 41.20p | 41.28p | 39.80p | 40.95p | 97,771 |
| Sep 16, 2024 | 41.20p | 42.00p | 40.81p | 42.00p | 62,451 |
| Sep 13, 2024 | 41.30p | 42.00p | 39.50p | 42.00p | 3,622 |
| Sep 12, 2024 | 41.40p | 41.65p | 41.40p | 41.40p | 13,047 |
| Sep 11, 2024 | 41.70p | 41.84p | 41.09p | 41.70p | 15,040 |
| Sep 10, 2024 | 42.00p | 42.00p | 41.50p | 42.00p | 21,943 |
| Sep 9, 2024 | 40.10p | 41.58p | 40.10p | 41.75p | 7,806 |
| Sep 6, 2024 | 42.00p | 42.00p | 41.38p | 42.00p | 10,706 |
| Sep 5, 2024 | 41.00p | 42.00p | 41.00p | 42.00p | 187,704 |
| Sep 4, 2024 | 41.30p | 42.00p | 40.50p | 42.00p | 33,780 |
| Sep 3, 2024 | 41.90p | 42.00p | 41.50p | 42.00p | 350 |
| Sep 2, 2024 | 39.70p | 41.55p | 39.70p | 41.00p | 27,849 |
| Aug 30, 2024 | 39.20p | 42.00p | 38.61p | 42.00p | 193,475 |
| Aug 29, 2024 | 37.20p | 41.20p | 37.00p | 41.20p | 556,896 |
| Aug 28, 2024 | 37.00p | 39.90p | 36.22p | 37.85p | 131,627 |
| Aug 27, 2024 | 36.70p | 38.11p | 36.50p | 36.80p | 68,701 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 57.85 | 16.07 |
| Wizz Air Holdings PLC | 1,517.00 | 10.25 |
| International Consolidated Airlines Group S.A. | 234.50 | 7.18 |
| Endeavour Mining PLC | 1,669.00 | 4.25 |
| Lancashire Holdings Limited | 682.00 | 3.49 |
| Intercontinental Hotels Group PLC | 9,258.00 | 2.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 738.00 | -15.51 |
| Mitie Group PLC | 107.20 | -10.07 |
| Serco Group PLC | 160.00 | -9.81 |
| Mitchells & Butlers PLC | 233.00 | -7.72 |
| Burberry Group PLC | 804.80 | -7.56 |
| Antofagasta PLC | 1,689.00 | -6.61 |