24.80p+0.40 (+1.64%)02 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Benchmark Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 2, 202524.60p25.00p24.60p24.80p339,467
Jul 1, 202524.60p25.00p24.40p24.40p2,758,803
Jun 30, 202524.20p24.20p24.02p24.20p1,872
Jun 27, 202524.00p25.00p24.00p24.00p54,896
Jun 26, 202524.20p25.00p24.10p24.20p3,362
Jun 25, 202525.00p25.00p24.00p24.00p106,560
Jun 24, 202524.80p25.00p24.00p24.00p12,324
Jun 23, 202524.20p24.20p24.10p24.20p17,446
Jun 20, 202524.60p24.80p24.00p24.00p77,156
Jun 19, 202524.00p24.10p24.00p24.40p38,552
Jun 18, 202524.00p24.10p24.00p24.00p23,862
Jun 17, 202524.00p24.32p24.00p24.20p93,158
Jun 16, 202524.80p24.80p23.80p23.80p85,471
Jun 13, 202524.00p24.20p23.80p23.80p265,090
Jun 12, 202524.60p24.60p23.60p24.10p286,602
Jun 11, 202524.00p24.00p23.80p24.00p602,089
Jun 10, 202524.20p24.20p23.82p24.00p14,076
Jun 9, 202523.80p24.20p23.40p24.00p1,069,133
Jun 6, 202524.00p24.00p23.81p24.00p195,992
Jun 5, 202524.00p24.20p23.81p24.00p157,370
Jun 4, 202523.80p24.00p23.73p24.00p262,359
Jun 3, 202523.60p24.20p23.60p24.00p85,716
Jun 2, 202524.00p24.00p23.60p24.00p79,445
May 30, 202523.80p24.06p23.80p24.00p600,618
May 29, 202524.20p24.20p23.91p24.20p37,516
May 28, 202523.80p24.60p23.80p24.20p9,300,341
May 27, 202523.80p24.40p23.80p24.20p1,014,553
May 23, 202523.40p24.00p22.60p23.80p2,445,829
May 22, 202522.40p22.40p22.05p22.00p458
May 21, 202522.80p22.80p21.62p22.30p187,963
May 20, 202522.40p22.47p21.99p22.40p65,033
May 19, 202522.40p23.20p22.35p22.40p44,766
May 16, 202522.60p22.60p22.60p22.60p23,797
May 15, 202522.20p23.39p22.20p22.60p151,165
May 14, 202522.80p22.80p22.03p22.60p34,503
May 13, 202522.00p22.60p22.00p22.60p100,390
May 12, 202521.80p22.06p21.45p22.00p103,658
May 9, 202522.00p22.00p20.57p22.00p36,554
May 8, 202520.80p21.00p20.20p21.10p296,981
May 7, 202521.00p21.47p20.40p20.80p223,104
May 6, 202521.20p21.26p20.00p21.60p8,295
May 2, 202521.40p21.80p21.00p21.80p42,747
May 1, 202521.20p22.00p20.81p21.80p159,663
Apr 30, 202520.40p21.25p20.40p21.20p30,134
Apr 29, 202520.20p22.20p20.20p20.90p67,771
Apr 28, 202521.40p21.40p18.91p20.30p97,032
Apr 25, 202519.90p20.38p19.60p20.70p582,843
Apr 24, 202519.00p19.72p18.50p19.35p283,084
Apr 23, 202518.40p18.90p18.04p18.80p1,713,096
Apr 22, 202519.10p19.19p16.50p17.70p794,542
Showing 1 to 50 of 246
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00