24.60p-0.20 (-0.81%)16 Jul 2025, 16:35
Benchmark Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 16, 2025 | 24.60p | 24.64p | 24.60p | 24.60p | 5,906 |
Jul 15, 2025 | 24.61p | 25.00p | 24.60p | 24.80p | 90,487 |
Jul 14, 2025 | 24.60p | 24.61p | 24.60p | 24.60p | 27,857 |
Jul 11, 2025 | 24.60p | 24.80p | 24.60p | 24.60p | 135,143 |
Jul 10, 2025 | 24.60p | 24.79p | 24.60p | 24.60p | 377,600 |
Jul 9, 2025 | 24.60p | 24.80p | 24.60p | 24.60p | 81,051 |
Jul 8, 2025 | 24.60p | 24.79p | 24.60p | 24.60p | 150,529 |
Jul 7, 2025 | 24.80p | 24.80p | 24.60p | 24.60p | 245,295 |
Jul 4, 2025 | 24.60p | 24.80p | 24.60p | 24.70p | 314,864 |
Jul 3, 2025 | 24.60p | 24.61p | 24.60p | 24.60p | 14,030 |
Jul 2, 2025 | 24.60p | 25.00p | 24.60p | 24.80p | 339,467 |
Jul 1, 2025 | 24.60p | 25.00p | 24.40p | 24.40p | 2,758,803 |
Jun 30, 2025 | 24.20p | 24.20p | 24.02p | 24.20p | 1,872 |
Jun 27, 2025 | 24.00p | 25.00p | 24.00p | 24.00p | 54,896 |
Jun 26, 2025 | 24.20p | 25.00p | 24.10p | 24.20p | 3,362 |
Jun 25, 2025 | 25.00p | 25.00p | 24.00p | 24.00p | 106,560 |
Jun 24, 2025 | 24.80p | 25.00p | 24.00p | 24.00p | 12,324 |
Jun 23, 2025 | 24.20p | 24.20p | 24.10p | 24.20p | 17,446 |
Jun 20, 2025 | 24.60p | 24.80p | 24.00p | 24.00p | 77,156 |
Jun 19, 2025 | 24.00p | 24.10p | 24.00p | 24.40p | 38,552 |
Jun 18, 2025 | 24.00p | 24.10p | 24.00p | 24.00p | 23,862 |
Jun 17, 2025 | 24.00p | 24.32p | 24.00p | 24.20p | 93,158 |
Jun 16, 2025 | 24.80p | 24.80p | 23.80p | 23.80p | 85,471 |
Jun 13, 2025 | 24.00p | 24.20p | 23.80p | 23.80p | 265,090 |
Jun 12, 2025 | 24.60p | 24.60p | 23.60p | 24.10p | 286,602 |
Jun 11, 2025 | 24.00p | 24.00p | 23.80p | 24.00p | 602,089 |
Jun 10, 2025 | 24.20p | 24.20p | 23.82p | 24.00p | 14,076 |
Jun 9, 2025 | 23.80p | 24.20p | 23.40p | 24.00p | 1,069,133 |
Jun 6, 2025 | 24.00p | 24.00p | 23.81p | 24.00p | 195,992 |
Jun 5, 2025 | 24.00p | 24.20p | 23.81p | 24.00p | 157,370 |
Jun 4, 2025 | 23.80p | 24.00p | 23.73p | 24.00p | 262,359 |
Jun 3, 2025 | 23.60p | 24.20p | 23.60p | 24.00p | 85,716 |
Jun 2, 2025 | 24.00p | 24.00p | 23.60p | 24.00p | 79,445 |
May 30, 2025 | 23.80p | 24.06p | 23.80p | 24.00p | 600,618 |
May 29, 2025 | 24.20p | 24.20p | 23.91p | 24.20p | 37,516 |
May 28, 2025 | 23.80p | 24.60p | 23.80p | 24.20p | 9,300,341 |
May 27, 2025 | 23.80p | 24.40p | 23.80p | 24.20p | 1,014,553 |
May 23, 2025 | 23.40p | 24.00p | 22.60p | 23.80p | 2,445,829 |
May 22, 2025 | 22.40p | 22.40p | 22.05p | 22.00p | 458 |
May 21, 2025 | 22.80p | 22.80p | 21.62p | 22.30p | 187,963 |
May 20, 2025 | 22.40p | 22.47p | 21.99p | 22.40p | 65,033 |
May 19, 2025 | 22.40p | 23.20p | 22.35p | 22.40p | 44,766 |
May 16, 2025 | 22.60p | 22.60p | 22.60p | 22.60p | 23,797 |
May 15, 2025 | 22.20p | 23.39p | 22.20p | 22.60p | 151,165 |
May 14, 2025 | 22.80p | 22.80p | 22.03p | 22.60p | 34,503 |
May 13, 2025 | 22.00p | 22.60p | 22.00p | 22.60p | 100,390 |
May 12, 2025 | 21.80p | 22.06p | 21.45p | 22.00p | 103,658 |
May 9, 2025 | 22.00p | 22.00p | 20.57p | 22.00p | 36,554 |
May 8, 2025 | 20.80p | 21.00p | 20.20p | 21.10p | 296,981 |
May 7, 2025 | 21.00p | 21.47p | 20.40p | 20.80p | 223,104 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bloomsbury Publishing PLC | 517.00 | 6.16 |
Lion Finance Group PLC | 7,400.00 | 3.93 |
Alfa Financial Software Holdings PLC | 222.50 | 3.49 |
Intermediate Capital Group PLC | 2,044.00 | 3.39 |
Bridgepoint Group PLC | 346.20 | 3.28 |
W.A.G Payment Solutions PLC | 88.00 | 2.80 |
Fallers
Company | Price | % Chg |
---|---|---|
Aston Martin Lagonda Global Holdings PLC | 74.00 | -7.38 |
Wh Smith PLC | 1,008.00 | -4.00 |
Asos PLC | 310.50 | -3.72 |
Safestore Holdings PLC | 653.50 | -2.83 |
Wetherspoon ( J.D.) PLC | 759.00 | -2.63 |
Trainline PLC | 278.00 | -2.59 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.