- Share Prices
British Land Company PLC (BLND)
345.00p-5.80 (-1.65%)16 Jul 2025, 11:48
British Land Company PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 15, 2025 | 354.40p | 355.91p | 349.80p | 350.80p | 2,650,828 |
Jul 14, 2025 | 349.40p | 354.20p | 349.40p | 352.80p | 1,891,933 |
Jul 11, 2025 | 350.60p | 352.20p | 347.40p | 349.60p | 1,719,753 |
Jul 10, 2025 | 356.00p | 360.60p | 350.00p | 352.00p | 2,360,269 |
Jul 9, 2025 | 356.80p | 360.40p | 355.00p | 359.60p | 3,450,844 |
Jul 8, 2025 | 360.00p | 361.20p | 353.80p | 355.20p | 2,971,992 |
Jul 7, 2025 | 363.00p | 365.40p | 359.60p | 361.00p | 1,479,250 |
Jul 4, 2025 | 362.40p | 364.80p | 360.75p | 363.40p | 1,982,758 |
Jul 3, 2025 | 363.40p | 369.60p | 363.20p | 365.20p | 3,160,124 |
Jul 2, 2025 | 382.40p | 382.40p | 362.60p | 363.20p | 2,954,249 |
Jul 1, 2025 | 378.60p | 381.00p | 374.60p | 379.60p | 8,873,905 |
Jun 30, 2025 | 379.60p | 379.60p | 373.80p | 376.40p | 2,812,679 |
Jun 27, 2025 | 375.00p | 378.40p | 372.60p | 377.00p | 22,879,051 |
Jun 26, 2025 | 367.40p | 378.20p | 361.40p | 374.60p | 11,465,416 |
Jun 25, 2025 | 385.20p | 385.20p | 377.60p | 378.40p | 1,671,863 |
Jun 24, 2025 | 381.40p | 384.80p | 379.80p | 383.00p | 1,529,175 |
Jun 23, 2025 | 379.00p | 383.20p | 376.60p | 379.20p | 1,478,832 |
Jun 20, 2025 | 381.80p | 386.20p | 380.92p | 383.80p | 6,326,712 |
Jun 19, 2025 | 381.80p | 382.46p | 379.40p | 381.20p | 12,070,638 |
Jun 18, 2025 | 386.00p | 394.40p | 385.20p | 393.40p | 2,600,449 |
Jun 17, 2025 | 385.00p | 387.20p | 381.40p | 386.20p | 3,189,286 |
Jun 16, 2025 | 385.80p | 389.40p | 384.00p | 387.20p | 2,319,320 |
Jun 13, 2025 | 393.00p | 393.00p | 386.20p | 386.60p | 1,583,063 |
Jun 12, 2025 | 388.60p | 396.00p | 386.60p | 394.60p | 16,482,125 |
Jun 11, 2025 | 393.80p | 394.80p | 388.20p | 389.80p | 3,414,106 |
Jun 10, 2025 | 389.80p | 396.60p | 385.40p | 393.00p | 33,609,168 |
Jun 9, 2025 | 386.40p | 387.60p | 382.00p | 387.20p | 1,577,473 |
Jun 6, 2025 | 385.80p | 388.00p | 383.40p | 384.80p | 1,942,658 |
Jun 5, 2025 | 381.80p | 386.80p | 380.00p | 384.00p | 3,179,575 |
Jun 4, 2025 | 387.80p | 390.35p | 381.40p | 383.80p | 2,138,997 |
Jun 3, 2025 | 392.00p | 395.00p | 386.80p | 387.80p | 2,731,308 |
Jun 2, 2025 | 385.60p | 393.40p | 385.20p | 391.20p | 3,197,476 |
May 30, 2025 | 392.40p | 395.24p | 386.20p | 390.40p | 3,247,084 |
May 29, 2025 | 392.60p | 395.80p | 386.80p | 395.40p | 5,800,923 |
May 28, 2025 | 387.60p | 394.00p | 386.32p | 391.00p | 2,488,824 |
May 27, 2025 | 386.20p | 389.60p | 381.15p | 387.40p | 6,786,901 |
May 23, 2025 | 392.60p | 396.40p | 376.00p | 382.60p | 8,478,311 |
May 22, 2025 | 398.00p | 403.00p | 382.60p | 389.20p | 5,609,797 |
May 21, 2025 | 408.40p | 412.00p | 405.00p | 411.60p | 3,327,572 |
May 20, 2025 | 410.40p | 413.80p | 408.40p | 410.80p | 5,587,323 |
May 19, 2025 | 408.20p | 412.00p | 404.20p | 410.00p | 1,456,290 |
May 16, 2025 | 408.60p | 410.42p | 402.20p | 410.20p | 2,403,765 |
May 15, 2025 | 396.00p | 406.00p | 395.00p | 405.40p | 2,897,204 |
May 14, 2025 | 391.20p | 399.60p | 391.20p | 395.40p | 2,754,545 |
May 13, 2025 | 397.20p | 400.20p | 392.20p | 394.20p | 4,147,210 |
May 12, 2025 | 396.80p | 401.60p | 390.00p | 398.20p | 3,390,754 |
May 9, 2025 | 396.60p | 399.00p | 395.00p | 398.00p | 1,906,563 |
May 8, 2025 | 400.40p | 404.80p | 394.60p | 396.80p | 2,851,883 |
May 7, 2025 | 401.20p | 404.20p | 396.20p | 400.40p | 2,384,764 |
May 6, 2025 | 402.00p | 405.60p | 400.20p | 402.80p | 1,259,221 |