363.20p-16.40 (-4.32%)02 Jul 2025, 17:44
British Land Company PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 2, 2025 | 382.40p | 382.40p | 362.60p | 363.20p | 2,954,249 |
Jul 1, 2025 | 378.60p | 381.00p | 374.60p | 379.60p | 8,873,905 |
Jun 30, 2025 | 379.60p | 379.60p | 373.80p | 376.40p | 2,812,679 |
Jun 27, 2025 | 375.00p | 378.40p | 372.60p | 377.00p | 22,879,051 |
Jun 26, 2025 | 367.40p | 378.20p | 361.40p | 374.60p | 11,465,416 |
Jun 25, 2025 | 385.20p | 385.20p | 377.60p | 378.40p | 1,671,863 |
Jun 24, 2025 | 381.40p | 384.80p | 379.80p | 383.00p | 1,529,175 |
Jun 23, 2025 | 379.00p | 383.20p | 376.60p | 379.20p | 1,478,832 |
Jun 20, 2025 | 381.80p | 386.20p | 380.92p | 383.80p | 6,326,712 |
Jun 19, 2025 | 381.80p | 382.46p | 379.40p | 381.20p | 12,070,638 |
Jun 18, 2025 | 386.00p | 394.40p | 385.20p | 393.40p | 2,600,449 |
Jun 17, 2025 | 385.00p | 387.20p | 381.40p | 386.20p | 3,189,286 |
Jun 16, 2025 | 385.80p | 389.40p | 384.00p | 387.20p | 2,319,320 |
Jun 13, 2025 | 393.00p | 393.00p | 386.20p | 386.60p | 1,583,063 |
Jun 12, 2025 | 388.60p | 396.00p | 386.60p | 394.60p | 16,482,125 |
Jun 11, 2025 | 393.80p | 394.80p | 388.20p | 389.80p | 3,414,106 |
Jun 10, 2025 | 389.80p | 396.60p | 385.40p | 393.00p | 33,609,168 |
Jun 9, 2025 | 386.40p | 387.60p | 382.00p | 387.20p | 1,577,473 |
Jun 6, 2025 | 385.80p | 388.00p | 383.40p | 384.80p | 1,942,658 |
Jun 5, 2025 | 381.80p | 386.80p | 380.00p | 384.00p | 3,179,575 |
Jun 4, 2025 | 387.80p | 390.35p | 381.40p | 383.80p | 2,138,997 |
Jun 3, 2025 | 392.00p | 395.00p | 386.80p | 387.80p | 2,731,308 |
Jun 2, 2025 | 385.60p | 393.40p | 385.20p | 391.20p | 3,197,476 |
May 30, 2025 | 392.40p | 395.24p | 386.20p | 390.40p | 3,247,084 |
May 29, 2025 | 392.60p | 395.80p | 386.80p | 395.40p | 5,800,923 |
May 28, 2025 | 387.60p | 394.00p | 386.32p | 391.00p | 2,488,824 |
May 27, 2025 | 386.20p | 389.60p | 381.15p | 387.40p | 6,786,901 |
May 23, 2025 | 392.60p | 396.40p | 376.00p | 382.60p | 8,478,311 |
May 22, 2025 | 398.00p | 403.00p | 382.60p | 389.20p | 5,609,797 |
May 21, 2025 | 408.40p | 412.00p | 405.00p | 411.60p | 3,327,572 |
May 20, 2025 | 410.40p | 413.80p | 408.40p | 410.80p | 5,587,323 |
May 19, 2025 | 408.20p | 412.00p | 404.20p | 410.00p | 1,456,290 |
May 16, 2025 | 408.60p | 410.42p | 402.20p | 410.20p | 2,403,765 |
May 15, 2025 | 396.00p | 406.00p | 395.00p | 405.40p | 2,897,204 |
May 14, 2025 | 391.20p | 399.60p | 391.20p | 395.40p | 2,754,545 |
May 13, 2025 | 397.20p | 400.20p | 392.20p | 394.20p | 4,147,210 |
May 12, 2025 | 396.80p | 401.60p | 390.00p | 398.20p | 3,390,754 |
May 9, 2025 | 396.60p | 399.00p | 395.00p | 398.00p | 1,906,563 |
May 8, 2025 | 400.40p | 404.80p | 394.60p | 396.80p | 2,851,883 |
May 7, 2025 | 401.20p | 404.20p | 396.20p | 400.40p | 2,384,764 |
May 6, 2025 | 402.00p | 405.60p | 400.20p | 402.80p | 1,259,221 |
May 2, 2025 | 404.80p | 404.80p | 398.00p | 399.40p | 1,898,030 |
May 1, 2025 | 394.80p | 402.40p | 392.20p | 401.00p | 1,479,408 |
Apr 30, 2025 | 392.80p | 394.60p | 389.20p | 393.40p | 2,590,826 |
Apr 29, 2025 | 388.80p | 394.60p | 386.80p | 389.80p | 1,772,326 |
Apr 28, 2025 | 386.20p | 388.40p | 384.40p | 386.60p | 1,630,206 |
Apr 25, 2025 | 384.80p | 388.60p | 383.00p | 384.40p | 2,692,317 |
Apr 24, 2025 | 383.00p | 390.00p | 380.80p | 384.00p | 1,973,842 |
Apr 23, 2025 | 383.20p | 388.80p | 382.40p | 383.40p | 2,159,812 |
Apr 22, 2025 | 384.60p | 390.40p | 383.60p | 384.40p | 28,517,616 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.