1. Share Prices

  2. British Land Company PLC (BLND)

388.80p-1.60 (-0.41%)29 Nov 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Land Company PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 28, 2024391.60p393.80p387.60p390.40p1,246,165
Nov 27, 2024384.40p390.60p383.70p390.40p3,447,583
Nov 26, 2024385.00p387.59p382.00p383.20p5,686,291
Nov 25, 2024390.20p391.40p381.80p386.80p6,379,713
Nov 22, 2024377.00p387.60p376.20p387.60p2,916,318
Nov 21, 2024378.60p380.00p373.40p375.00p4,290,920
Nov 20, 2024384.60p388.80p372.80p379.20p12,119,468
Nov 19, 2024376.00p384.60p372.40p384.60p6,336,688
Nov 18, 2024380.40p381.40p373.00p373.40p2,270,698
Nov 15, 2024373.40p380.20p373.40p380.20p3,737,092
Nov 14, 2024373.00p378.00p370.20p376.00p2,672,248
Nov 13, 2024377.20p378.42p369.40p371.80p12,295,093
Nov 12, 2024383.80p384.60p378.00p378.00p2,961,284
Nov 11, 2024387.60p389.00p384.20p386.00p2,207,441
Nov 8, 2024386.20p388.62p384.00p386.60p3,713,446
Nov 7, 2024386.00p387.60p382.20p385.80p4,534,618
Nov 6, 2024399.20p401.60p382.00p383.20p4,299,906
Nov 5, 2024395.40p399.80p394.40p396.60p20,656,020
Nov 4, 2024393.40p400.60p392.20p397.00p2,037,935
Nov 1, 2024397.20p400.80p393.80p396.80p4,329,423
Oct 31, 2024409.80p410.40p396.40p398.60p15,873,489
Oct 30, 2024413.20p425.60p412.40p413.60p5,964,886
Oct 29, 2024419.20p419.20p412.40p415.60p2,257,397
Oct 28, 2024415.20p419.80p415.20p417.60p24,302,941
Oct 25, 2024418.60p419.80p414.80p415.60p1,758,057
Oct 24, 2024419.40p422.60p417.40p418.80p2,342,090
Oct 23, 2024421.40p423.20p414.40p420.00p2,323,142
Oct 22, 2024425.00p426.40p418.80p421.40p4,141,313
Oct 21, 2024432.80p436.00p428.20p428.60p1,478,519
Oct 18, 2024433.80p436.40p431.40p432.40p3,837,014
Oct 17, 2024440.80p442.00p435.35p438.60p3,022,811
Oct 16, 2024434.60p441.80p433.00p441.80p6,158,438
Oct 15, 2024430.00p432.20p426.20p431.00p2,920,186
Oct 14, 2024426.60p428.00p423.00p426.00p1,356,047
Oct 11, 2024427.40p429.00p424.60p427.80p1,852,326
Oct 10, 2024430.20p431.20p422.80p426.40p2,356,001
Oct 9, 2024424.20p430.80p422.80p430.00p3,105,827
Oct 8, 2024421.40p423.40p418.38p423.40p4,083,297
Oct 7, 2024433.00p433.00p422.56p422.60p12,208,674
Oct 4, 2024434.40p437.80p428.20p428.20p3,456,132
Oct 3, 2024435.20p438.60p430.20p434.00p7,495,811
Oct 2, 2024437.40p442.40p436.60p437.80p2,047,729
Oct 1, 2024441.80p445.00p435.60p440.20p2,957,385
Sep 30, 2024443.00p446.20p433.80p435.40p24,622,513
Sep 27, 2024444.20p448.20p441.40p445.40p1,997,857
Sep 26, 2024446.60p450.00p442.20p445.40p1,886,199
Sep 25, 2024441.20p446.80p441.20p443.20p1,172,336
Sep 24, 2024451.60p454.20p440.60p443.20p8,408,753
Sep 23, 2024448.00p451.20p443.80p449.60p1,688,009
Sep 20, 2024456.80p457.40p448.20p448.20p7,850,127
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,520.505.42
Dr. Martens PLC69.005.10
Direct Line Insurance Group PLC234.804.63
Imi PLC1,820.003.29
Raspberry Pi Holdings PLC363.803.00
Dowlais Group PLC59.202.96

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,685.00-6.21
Tbc Bank Group PLC3,030.00-5.90
Bae Systems PLC1,227.00-4.88
W.A.G Payment Solutions PLC81.00-3.57
Qinetiq Group PLC415.20-3.49
Nextenergy Solar Fund Limited69.10-2.68