1. Share Prices

  2. British Land Company PLC (BLND)

359.00p-1.60 (-0.44%)28 Jan 2025, 11:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Land Company PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 27, 2025354.80p363.20p353.20p360.60p2,560,558
Jan 24, 2025354.20p358.80p352.00p355.20p4,237,832
Jan 23, 2025352.20p352.80p349.20p352.40p5,806,921
Jan 22, 2025356.60p358.40p352.20p352.20p2,413,785
Jan 21, 2025358.60p358.60p352.00p357.20p2,691,977
Jan 20, 2025363.80p364.00p355.00p358.00p4,227,878
Jan 17, 2025360.00p363.60p359.20p361.00p4,453,154
Jan 16, 2025357.40p360.80p353.00p358.00p5,669,938
Jan 15, 2025347.80p358.80p347.80p356.60p4,896,033
Jan 14, 2025343.20p345.80p340.40p342.80p2,551,457
Jan 13, 2025339.40p342.20p339.00p341.60p2,622,403
Jan 10, 2025346.40p347.79p337.20p341.00p5,380,047
Jan 9, 2025342.40p347.00p337.80p346.20p6,737,131
Jan 8, 2025357.00p359.40p344.40p345.80p4,265,676
Jan 7, 2025361.20p365.60p358.60p358.60p2,272,913
Jan 6, 2025362.40p363.80p359.00p361.40p1,969,453
Jan 3, 2025358.40p363.20p357.60p362.40p13,443,166
Jan 2, 2025363.00p363.20p354.40p359.20p1,857,949
Dec 31, 2024355.20p362.10p354.20p360.40p1,034,109
Dec 30, 2024356.80p357.60p353.60p355.80p2,070,624
Dec 27, 2024357.40p358.20p355.00p357.00p1,324,488
Dec 24, 2024360.80p360.80p353.00p356.80p891,297
Dec 23, 2024353.80p355.60p352.60p354.80p1,345,551
Dec 20, 2024349.80p355.60p348.20p355.00p9,263,211
Dec 19, 2024357.00p359.20p351.60p351.60p3,124,697
Dec 18, 2024358.40p365.60p356.80p363.80p6,982,152
Dec 17, 2024355.60p359.40p354.60p357.40p8,406,411
Dec 16, 2024363.80p364.60p357.20p358.80p1,466,199
Dec 13, 2024366.00p367.60p364.20p364.20p1,365,109
Dec 12, 2024364.00p367.40p363.00p366.40p1,843,985
Dec 11, 2024370.00p371.00p363.60p364.40p2,844,988
Dec 10, 2024369.80p374.40p367.80p372.20p6,680,031
Dec 9, 2024370.80p370.80p364.60p366.40p2,296,525
Dec 6, 2024368.60p372.40p367.60p368.80p2,963,892
Dec 5, 2024377.20p377.60p368.00p368.80p3,116,439
Dec 4, 2024382.40p389.60p382.40p388.20p3,190,805
Dec 3, 2024381.40p383.80p379.20p383.80p6,203,694
Dec 2, 2024386.80p401.00p381.20p381.40p3,808,333
Nov 29, 2024387.60p392.00p387.60p388.80p4,628,527
Nov 28, 2024391.60p393.80p387.60p390.40p1,246,165
Nov 27, 2024384.40p390.60p383.70p390.40p3,447,583
Nov 26, 2024385.00p387.59p382.00p383.20p5,686,291
Nov 25, 2024390.20p391.40p381.80p386.80p6,379,713
Nov 22, 2024377.00p387.60p376.20p387.60p2,916,318
Nov 21, 2024378.60p380.00p373.40p375.00p4,290,920
Nov 20, 2024384.60p388.80p372.80p379.20p12,119,468
Nov 19, 2024376.00p384.60p372.40p384.60p6,336,688
Nov 18, 2024380.40p381.40p373.00p373.40p2,270,698
Nov 15, 2024373.40p380.20p373.40p380.20p3,737,092
Nov 14, 2024373.00p378.00p370.20p376.00p2,672,248
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pets AT Home Group PLC223.806.37
Computacenter PLC2,238.005.97
Oxford Nanopore Technologies PLC145.305.90
Barr (A.G.) PLC616.005.66
Spirax Group PLC8,025.004.56
Foresight Group Holdings Limited383.004.36

Fallers

CompanyPrice% Chg
Ferrexpo PLC102.80-2.65
Burberry Group PLC1,103.00-2.65
Sthree PLC277.50-2.63
Softcat PLC1,492.00-1.97
Smiths Group PLC1,849.00-1.81
Harbour Energy PLC237.71-1.57