1. Share Prices

  2. British Land Company PLC (BLND)

388.80p-1.60 (-0.41%)29 Nov 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Land Company PLC Trades

DateTimePriceQuantityValue
Nov 29, 202415:41:46388.60p2£7.77
Nov 29, 202416:00:24389.00p6£23.34
Nov 29, 202415:26:35388.20p101£392.08
Nov 29, 202415:14:59389.20p0£0.00
Nov 29, 202415:14:27388.60p0£0.00
Nov 29, 202415:14:06388.60p1£3.89
Nov 29, 202415:13:45388.60p1£3.89
Nov 29, 202415:12:52388.80p4£15.55
Nov 29, 202416:35:13388.80p1,823,990£7,091,673.12
Nov 29, 202416:29:58389.80p319£1,243.46
Nov 29, 202416:29:58389.60p202£786.99
Nov 29, 202416:29:58389.60p1,063£4,141.45
Nov 29, 202416:29:58389.60p609£2,372.66
Nov 29, 202416:29:49389.80p484£1,886.63
Nov 29, 202416:29:49389.80p194£756.21
Nov 29, 202416:29:49389.80p482£1,878.84
Nov 29, 202416:29:49389.80p1,081£4,213.74
Nov 29, 202416:29:24389.60p12£46.75
Nov 29, 202416:29:22389.80p3,100£12,083.80
Nov 29, 202416:29:22389.80p202£787.40
Nov 29, 202416:29:22389.80p100£389.80
Nov 29, 202416:29:19389.80p201£783.50
Nov 29, 202416:28:55389.71p2,500£9,742.65
Nov 29, 202416:28:32389.71p2,052£7,996.77
Nov 29, 202416:28:26389.60p112£436.35
Nov 29, 202416:28:26389.60p76£296.10
Nov 29, 202416:28:26389.60p419£1,632.42
Nov 29, 202416:28:26389.60p653£2,544.09
Nov 29, 202416:28:26389.60p2,007£7,819.27
Nov 29, 202416:28:21389.80p1£3.90
Nov 29, 202416:27:33389.60p3£11.69
Nov 29, 202416:26:10389.41p271£1,055.31
Nov 29, 202416:25:59389.40p1£3.89
Nov 29, 202416:25:59389.40p1,061£4,131.53
Nov 29, 202416:25:59389.40p49£190.81
Nov 29, 202416:25:59389.40p1,626£6,331.64
Nov 29, 202416:25:59389.40p457£1,779.56
Nov 29, 202416:25:53389.40p18£70.09
Nov 29, 202416:25:53389.40p1,567£6,101.90
Nov 29, 202416:25:53389.40p6£23.36
Nov 29, 202416:25:51389.40p1,052£4,096.49
Nov 29, 202416:25:19389.31p1,733£6,746.67
Nov 29, 202416:24:54389.40p771£3,002.27
Nov 29, 202416:23:35389.60p16£62.34
Nov 29, 202416:23:05389.40p2,412£9,392.33
Nov 29, 202416:23:05389.40p764£2,975.02
Nov 29, 202416:23:05389.40p1,100£4,283.40
Nov 29, 202416:23:05389.40p389£1,514.77
Nov 29, 202416:23:05389.40p954£3,714.88
Nov 29, 202416:22:29389.31p508£1,977.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,520.505.42
Dr. Martens PLC69.005.10
Direct Line Insurance Group PLC234.804.63
Imi PLC1,820.003.29
Raspberry Pi Holdings PLC363.803.00
Dowlais Group PLC59.202.96

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,685.00-6.21
Tbc Bank Group PLC3,030.00-5.90
Bae Systems PLC1,227.00-4.88
W.A.G Payment Solutions PLC81.00-3.57
Qinetiq Group PLC415.20-3.49
Nextenergy Solar Fund Limited69.10-2.68