359.60p+4.40 (+1.24%)09 Jul 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Land Company PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:41:17360.00p22,765£81,954.00
Jul 9, 202516:41:17360.00p15,295£55,062.00
Jul 9, 202516:41:17360.00p11,940£42,984.00
Jul 9, 202516:35:12359.60p160,467£577,039.33
Jul 9, 202516:35:12359.60p10,827£38,933.89
Jul 9, 202516:35:13359.60p6,882£24,747.67
Jul 9, 202516:35:13359.60p223£801.91
Jul 9, 202516:35:12359.60p1,477,735£5,313,935.06
Jul 9, 202516:29:51360.00p350£1,260.00
Jul 9, 202516:29:51360.00p10£36.00
Jul 9, 202516:29:33360.00p1,057£3,805.20
Jul 9, 202516:29:28359.80p497£1,788.21
Jul 9, 202516:29:28360.00p250£900.00
Jul 9, 202516:29:28360.00p279£1,004.40
Jul 9, 202516:29:28360.00p1,057£3,805.20
Jul 9, 202516:29:28360.00p253£910.80
Jul 9, 202516:29:24359.60p11£39.56
Jul 9, 202516:28:54359.80p277£996.65
Jul 9, 202516:28:54359.80p442£1,590.32
Jul 9, 202516:28:39359.80p804£2,892.79
Jul 9, 202516:28:39359.80p79£284.24
Jul 9, 202516:28:19359.80p847£3,047.51
Jul 9, 202516:28:19359.80p7£25.19
Jul 9, 202516:28:09359.80p378£1,360.04
Jul 9, 202516:28:05359.80p816£2,935.97
Jul 9, 202516:28:05359.80p298£1,072.20
Jul 9, 202516:27:49359.80p1£3.60
Jul 9, 202516:27:49359.80p910£3,274.18
Jul 9, 202516:27:28359.80p199£716.00
Jul 9, 202516:27:28359.80p116£417.37
Jul 9, 202516:27:28359.80p256£921.09
Jul 9, 202516:27:28359.80p270£971.46
Jul 9, 202516:27:28359.80p800£2,878.40
Jul 9, 202516:27:28359.80p250£899.50
Jul 9, 202516:27:28359.80p206£741.19
Jul 9, 202516:27:27359.80p1,203£4,328.39
Jul 9, 202516:27:27360.00p29£104.40
Jul 9, 202516:27:27360.00p48£172.80
Jul 9, 202516:27:09360.00p585£2,106.00
Jul 9, 202516:26:59360.00p303£1,090.80
Jul 9, 202516:26:49360.00p579£2,084.40
Jul 9, 202516:26:29360.00p922£3,319.20
Jul 9, 202516:26:05360.00p17£61.20
Jul 9, 202516:26:04360.00p32£115.20
Jul 9, 202516:26:04360.00p1,409£5,072.40
Jul 9, 202516:26:04360.00p1,114£4,010.40
Jul 9, 202516:26:04360.00p75£270.00
Jul 9, 202516:26:04360.00p175£630.00
Jul 9, 202516:25:32360.00p295£1,062.00
Jul 9, 202516:25:32360.20p4£14.41