1. Share Prices

  2. British Land Company PLC (BLND)

381.20p-8.00 (-2.06%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Land Company PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:14381.20p1,361,550£5,190,228.60
Dec 10, 202516:25:54380.40p1£3.80
Dec 10, 202516:25:42380.40p0£0.00
Dec 10, 202516:25:41380.40p0£0.00
Dec 10, 202516:25:42380.40p1£3.80
Dec 10, 202516:25:41380.40p1£3.80
Dec 10, 202516:25:41380.40p1£3.80
Dec 10, 202516:25:41380.40p0£0.00
Dec 10, 202516:29:59380.80p0£0.00
Dec 10, 202516:29:51380.60p1,426£5,427.36
Dec 10, 202516:29:51380.60p13£49.48
Dec 10, 202516:29:35380.80p100£380.80
Dec 10, 202516:29:35380.80p504£1,919.23
Dec 10, 202516:29:35380.60p1,000£3,806.00
Dec 10, 202516:29:35380.60p247£940.08
Dec 10, 202516:29:35380.60p596£2,268.38
Dec 10, 202516:29:20381.00p91£346.71
Dec 10, 202516:29:03380.80p233£887.26
Dec 10, 202516:29:02380.80p1,012£3,853.70
Dec 10, 202516:29:02380.80p100£380.80
Dec 10, 202516:29:01380.60p596£2,268.38
Dec 10, 202516:28:53380.80p100£380.80
Dec 10, 202516:28:53380.60p741£2,820.25
Dec 10, 202516:28:53380.80p400£1,523.20
Dec 10, 202516:28:53380.80p1,439£5,479.71
Dec 10, 202516:28:53380.80p1,000£3,808.00
Dec 10, 202516:28:53380.60p1,100£4,186.60
Dec 10, 202516:28:53380.60p2,310£8,791.86
Dec 10, 202516:28:53380.60p1,439£5,476.83
Dec 10, 202516:28:43381.09p268£1,021.32
Dec 10, 202516:28:37380.80p100£380.80
Dec 10, 202516:28:37380.80p697£2,654.18
Dec 10, 202516:28:37381.00p723£2,754.63
Dec 10, 202516:28:37381.00p1,151£4,385.31
Dec 10, 202516:28:20380.80p203£773.02
Dec 10, 202516:28:17380.80p100£380.80
Dec 10, 202516:28:17380.80p14£53.31
Dec 10, 202516:28:11380.80p100£380.80
Dec 10, 202516:27:53380.60p1,104£4,201.82
Dec 10, 202516:27:53380.60p820£3,120.92
Dec 10, 202516:27:48380.40p311£1,183.04
Dec 10, 202516:27:48380.40p1,439£5,473.96
Dec 10, 202516:27:48380.40p849£3,229.60
Dec 10, 202516:27:48380.40p2,000£7,608.00
Dec 10, 202516:27:48380.40p147£559.19
Dec 10, 202516:27:48380.40p944£3,590.98
Dec 10, 202516:27:48380.40p1,840£6,999.36
Dec 10, 202516:27:48380.40p3,220£12,248.88
Dec 10, 202516:27:48380.40p1,987£7,558.55
Dec 10, 202516:27:48380.40p1,086£4,131.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.