1. Share Prices

  2. British Land Company PLC (BLND)

342.80p+1.20 (+0.35%)14 Jan 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Land Company PLC Trades

DateTimePriceQuantityValue
Jan 14, 202517:37:58342.72p70,498£241,610.75
Jan 14, 202515:23:52341.60p0£0.00
Jan 14, 202515:23:52341.60p0£0.00
Jan 14, 202515:23:52341.60p0£0.00
Jan 14, 202515:23:52341.60p0£0.00
Jan 14, 202515:23:52341.60p0£0.00
Jan 14, 202515:23:52341.60p0£0.00
Jan 14, 202515:23:52341.60p0£0.00
Jan 14, 202515:23:52341.60p0£0.00
Jan 14, 202515:23:52341.60p0£0.00
Jan 14, 202515:23:52341.60p0£0.00
Jan 14, 202515:23:52341.60p0£0.00
Jan 14, 202515:14:27340.80p1£3.41
Jan 14, 202515:14:27340.80p1£3.41
Jan 14, 202515:14:27340.80p1£3.41
Jan 14, 202515:14:27340.80p1£3.41
Jan 14, 202515:14:27340.80p1£3.41
Jan 14, 202515:14:26340.80p1£3.41
Jan 14, 202515:14:27340.80p1£3.41
Jan 14, 202515:14:27340.80p1£3.41
Jan 14, 202515:14:27340.80p1£3.41
Jan 14, 202515:14:27340.80p1£3.41
Jan 14, 202515:14:27340.80p1£3.41
Jan 14, 202516:59:26342.00p20,000£68,400.00
Jan 14, 202516:35:25342.80p4,006£13,732.57
Jan 14, 202516:35:24342.80p17,797£61,008.12
Jan 14, 202516:35:23342.80p970,144£3,325,653.63
Jan 14, 202516:29:59342.20p74£253.23
Jan 14, 202516:29:59342.20p185£633.07
Jan 14, 202516:29:58342.40p11£37.66
Jan 14, 202516:29:55342.40p1,735£5,940.64
Jan 14, 202516:29:53342.40p19£65.06
Jan 14, 202516:29:51342.20p1,095£3,747.09
Jan 14, 202516:29:51342.20p399£1,365.38
Jan 14, 202516:29:51342.20p1,333£4,561.53
Jan 14, 202516:29:45342.40p50£171.20
Jan 14, 202516:29:38342.40p3£10.27
Jan 14, 202516:29:11342.40p1,019£3,489.06
Jan 14, 202516:29:08342.40p447£1,530.53
Jan 14, 202516:29:08342.40p450£1,540.80
Jan 14, 202516:28:53342.40p204£698.50
Jan 14, 202516:28:51342.40p461£1,578.46
Jan 14, 202516:28:51342.40p838£2,869.31
Jan 14, 202516:28:49342.40p601£2,057.82
Jan 14, 202516:28:49342.40p1,066£3,649.98
Jan 14, 202516:28:48342.40p351£1,201.82
Jan 14, 202516:28:48342.40p1,667£5,707.81
Jan 14, 202516:28:48342.40p800£2,739.20
Jan 14, 202516:28:48342.40p621£2,126.30
Jan 14, 202516:28:48342.40p1,221£4,180.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.