Shares Magazine
377.00p+2.40 (+0.64%)27 Jun 2025, 17:59
British Land Company PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 15:52:55 | 374.40p | 3 | £11.23 |
| Jun 27, 2025 | 15:52:49 | 374.40p | 3 | £11.23 |
| Jun 27, 2025 | 15:33:50 | 374.60p | 1 | £3.75 |
| Jun 27, 2025 | 15:25:52 | 374.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:25:27 | 374.20p | 4 | £14.97 |
| Jun 27, 2025 | 13:19:59 | 375.00p | 5,017,712 | £18,816,420.00 |
| Jun 27, 2025 | 13:18:32 | 375.00p | 5,017,712 | £18,816,420.00 |
| Jun 27, 2025 | 12:51:07 | 375.00p | 5,017,712 | £18,816,420.00 |
| Jun 27, 2025 | 12:49:43 | 375.00p | 5,017,712 | £18,816,420.00 |
| Jun 27, 2025 | 15:07:02 | 374.80p | 4 | £14.99 |
| Jun 27, 2025 | 16:37:41 | 377.00p | 84,887 | £320,023.99 |
| Jun 27, 2025 | 16:36:30 | 377.00p | 20,220 | £76,229.40 |
| Jun 27, 2025 | 16:35:26 | 377.00p | 8,568 | £32,301.36 |
| Jun 27, 2025 | 16:35:26 | 377.00p | 1,796,081 | £6,771,225.37 |
| Jun 27, 2025 | 16:29:53 | 375.80p | 647 | £2,431.43 |
| Jun 27, 2025 | 16:29:52 | 375.80p | 596 | £2,239.77 |
| Jun 27, 2025 | 16:29:30 | 376.10p | 592 | £2,226.51 |
| Jun 27, 2025 | 16:29:15 | 376.00p | 749 | £2,816.24 |
| Jun 27, 2025 | 16:28:57 | 376.00p | 736 | £2,767.36 |
| Jun 27, 2025 | 16:28:55 | 376.20p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:55 | 376.20p | 1 | £3.76 |
| Jun 27, 2025 | 16:28:55 | 376.00p | 665 | £2,500.40 |
| Jun 27, 2025 | 16:28:55 | 376.00p | 53 | £199.28 |
| Jun 27, 2025 | 16:28:27 | 375.80p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:27 | 376.00p | 1,004 | £3,775.04 |
| Jun 27, 2025 | 16:28:18 | 375.60p | 1 | £3.76 |
| Jun 27, 2025 | 16:28:03 | 376.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:03 | 376.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:53 | 376.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:39 | 376.00p | 1 | £3.76 |
| Jun 27, 2025 | 16:27:39 | 376.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:39 | 376.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:26 | 376.00p | 3 | £11.28 |
| Jun 27, 2025 | 16:27:16 | 376.00p | 21 | £78.96 |
| Jun 27, 2025 | 16:27:09 | 376.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:26:56 | 376.20p | 0 | £0.00 |
| Jun 27, 2025 | 16:26:56 | 376.20p | 0 | £0.00 |
| Jun 27, 2025 | 16:26:51 | 375.80p | 125 | £469.75 |
| Jun 27, 2025 | 16:26:31 | 376.00p | 468 | £1,759.68 |
| Jun 27, 2025 | 16:26:31 | 376.00p | 800 | £3,008.00 |
| Jun 27, 2025 | 16:26:31 | 376.00p | 1,000 | £3,760.00 |
| Jun 27, 2025 | 16:26:31 | 376.00p | 682 | £2,564.32 |
| Jun 27, 2025 | 16:26:31 | 376.00p | 641 | £2,410.16 |
| Jun 27, 2025 | 16:26:31 | 375.80p | 12,133 | £45,595.81 |
| Jun 27, 2025 | 16:26:31 | 375.80p | 683 | £2,566.71 |
| Jun 27, 2025 | 16:26:31 | 375.80p | 8 | £30.06 |
| Jun 27, 2025 | 16:26:31 | 375.80p | 800 | £3,006.40 |
| Jun 27, 2025 | 16:26:31 | 375.80p | 53 | £199.17 |
| Jun 27, 2025 | 16:26:31 | 375.80p | 1,323 | £4,971.83 |
| Jun 27, 2025 | 16:26:29 | 375.90p | 1,090 | £4,097.31 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.