359.60p+4.40 (+1.24%)09 Jul 2025, 16:41
British Land Company PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:41:17 | 360.00p | 22,765 | £81,954.00 |
Jul 9, 2025 | 16:41:17 | 360.00p | 15,295 | £55,062.00 |
Jul 9, 2025 | 16:41:17 | 360.00p | 11,940 | £42,984.00 |
Jul 9, 2025 | 16:35:12 | 359.60p | 160,467 | £577,039.33 |
Jul 9, 2025 | 16:35:12 | 359.60p | 10,827 | £38,933.89 |
Jul 9, 2025 | 16:35:13 | 359.60p | 6,882 | £24,747.67 |
Jul 9, 2025 | 16:35:13 | 359.60p | 223 | £801.91 |
Jul 9, 2025 | 16:35:12 | 359.60p | 1,477,735 | £5,313,935.06 |
Jul 9, 2025 | 16:29:51 | 360.00p | 350 | £1,260.00 |
Jul 9, 2025 | 16:29:51 | 360.00p | 10 | £36.00 |
Jul 9, 2025 | 16:29:33 | 360.00p | 1,057 | £3,805.20 |
Jul 9, 2025 | 16:29:28 | 359.80p | 497 | £1,788.21 |
Jul 9, 2025 | 16:29:28 | 360.00p | 250 | £900.00 |
Jul 9, 2025 | 16:29:28 | 360.00p | 279 | £1,004.40 |
Jul 9, 2025 | 16:29:28 | 360.00p | 1,057 | £3,805.20 |
Jul 9, 2025 | 16:29:28 | 360.00p | 253 | £910.80 |
Jul 9, 2025 | 16:29:24 | 359.60p | 11 | £39.56 |
Jul 9, 2025 | 16:28:54 | 359.80p | 277 | £996.65 |
Jul 9, 2025 | 16:28:54 | 359.80p | 442 | £1,590.32 |
Jul 9, 2025 | 16:28:39 | 359.80p | 804 | £2,892.79 |
Jul 9, 2025 | 16:28:39 | 359.80p | 79 | £284.24 |
Jul 9, 2025 | 16:28:19 | 359.80p | 847 | £3,047.51 |
Jul 9, 2025 | 16:28:19 | 359.80p | 7 | £25.19 |
Jul 9, 2025 | 16:28:09 | 359.80p | 378 | £1,360.04 |
Jul 9, 2025 | 16:28:05 | 359.80p | 816 | £2,935.97 |
Jul 9, 2025 | 16:28:05 | 359.80p | 298 | £1,072.20 |
Jul 9, 2025 | 16:27:49 | 359.80p | 1 | £3.60 |
Jul 9, 2025 | 16:27:49 | 359.80p | 910 | £3,274.18 |
Jul 9, 2025 | 16:27:28 | 359.80p | 199 | £716.00 |
Jul 9, 2025 | 16:27:28 | 359.80p | 116 | £417.37 |
Jul 9, 2025 | 16:27:28 | 359.80p | 256 | £921.09 |
Jul 9, 2025 | 16:27:28 | 359.80p | 270 | £971.46 |
Jul 9, 2025 | 16:27:28 | 359.80p | 800 | £2,878.40 |
Jul 9, 2025 | 16:27:28 | 359.80p | 250 | £899.50 |
Jul 9, 2025 | 16:27:28 | 359.80p | 206 | £741.19 |
Jul 9, 2025 | 16:27:27 | 359.80p | 1,203 | £4,328.39 |
Jul 9, 2025 | 16:27:27 | 360.00p | 29 | £104.40 |
Jul 9, 2025 | 16:27:27 | 360.00p | 48 | £172.80 |
Jul 9, 2025 | 16:27:09 | 360.00p | 585 | £2,106.00 |
Jul 9, 2025 | 16:26:59 | 360.00p | 303 | £1,090.80 |
Jul 9, 2025 | 16:26:49 | 360.00p | 579 | £2,084.40 |
Jul 9, 2025 | 16:26:29 | 360.00p | 922 | £3,319.20 |
Jul 9, 2025 | 16:26:05 | 360.00p | 17 | £61.20 |
Jul 9, 2025 | 16:26:04 | 360.00p | 32 | £115.20 |
Jul 9, 2025 | 16:26:04 | 360.00p | 1,409 | £5,072.40 |
Jul 9, 2025 | 16:26:04 | 360.00p | 1,114 | £4,010.40 |
Jul 9, 2025 | 16:26:04 | 360.00p | 75 | £270.00 |
Jul 9, 2025 | 16:26:04 | 360.00p | 175 | £630.00 |
Jul 9, 2025 | 16:25:32 | 360.00p | 295 | £1,062.00 |
Jul 9, 2025 | 16:25:32 | 360.20p | 4 | £14.41 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.