1. Share Prices

  2. British Land Company PLC (BLND)

383.40p+7.40 (+1.97%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Land Company PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:12383.40p38£145.69
Apr 17, 202516:35:12383.40p11,853£45,444.40
Apr 17, 202516:35:12383.40p10,323£39,578.38
Apr 17, 202516:35:12383.40p19,915£76,354.11
Apr 17, 202516:35:12383.40p13,968£53,553.31
Apr 17, 202516:35:12383.40p3,161£12,119.27
Apr 17, 202516:35:12383.40p5,312£20,366.21
Apr 17, 202516:35:12383.40p3,726£14,285.48
Apr 17, 202516:35:12383.40p21,222£81,365.15
Apr 17, 202516:35:12383.40p15,485£59,369.49
Apr 17, 202516:35:12383.40p2,754£10,558.84
Apr 17, 202516:35:12383.40p4,130£15,834.42
Apr 17, 202516:35:12383.40p1,108,645£4,250,544.93
Apr 17, 202516:29:58385.00p1,989£7,657.65
Apr 17, 202516:29:59385.00p38£146.30
Apr 17, 202516:29:58384.80p452£1,739.30
Apr 17, 202516:29:55384.80p33£126.98
Apr 17, 202516:29:53384.40p340£1,306.96
Apr 17, 202516:29:53384.40p183£703.45
Apr 17, 202516:29:52384.40p10£38.44
Apr 17, 202516:29:52384.40p201£772.64
Apr 17, 202516:29:51384.40p14£53.82
Apr 17, 202516:29:51384.40p339£1,303.12
Apr 17, 202516:29:51384.40p392£1,506.85
Apr 17, 202516:29:50384.60p42£161.53
Apr 17, 202516:29:42384.60p950£3,653.70
Apr 17, 202516:29:42384.60p212£815.35
Apr 17, 202516:29:42384.60p100£384.60
Apr 17, 202516:29:42384.40p212£814.93
Apr 17, 202516:29:42384.40p1,862£7,157.53
Apr 17, 202516:29:42384.40p950£3,651.80
Apr 17, 202516:29:42384.40p403£1,549.13
Apr 17, 202516:29:42384.40p404£1,552.98
Apr 17, 202516:29:42384.40p392£1,506.85
Apr 17, 202516:29:42384.40p366£1,406.90
Apr 17, 202516:29:42384.40p70£269.08
Apr 17, 202516:29:42384.60p552£2,122.99
Apr 17, 202516:29:42384.60p535£2,057.61
Apr 17, 202516:29:42384.60p1,140£4,384.44
Apr 17, 202516:29:42384.60p722£2,776.81
Apr 17, 202516:29:33384.20p12£46.10
Apr 17, 202516:29:23384.60p0£0.00
Apr 17, 202516:29:23384.40p918£3,528.79
Apr 17, 202516:29:23384.40p389£1,495.32
Apr 17, 202516:29:23384.40p410£1,576.04
Apr 17, 202516:29:23384.40p366£1,406.90
Apr 17, 202516:29:17384.60p0£0.00
Apr 17, 202516:28:58385.00p1£3.85
Apr 17, 202516:28:58385.00p0£0.00
Apr 17, 202516:28:58384.60p1,862£7,161.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.