1. Share Prices

  2. Bank Of Ireland Group PLC (BIRG)

€16.00+0.02 (+0.13%)09 Dec 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Ireland Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202517:13:14€15.994,24467,868.35 null
Dec 9, 202517:12:28€16.022103,365.25 null
Dec 9, 202516:49:49€16.126,04897,493.76 null
Dec 9, 202516:35:25€16.001201,920.00 null
Dec 9, 202516:29:00€16.1251822.12 null
Dec 9, 202516:27:09€16.1200.00 null
Dec 9, 202516:26:00€16.1200.00 null
Dec 9, 202516:24:03€16.1000.00 null
Dec 9, 202516:20:43€16.0559946.66 null
Dec 9, 202516:20:41€16.0556898.52 null
Dec 9, 202516:17:49€16.0520321.00 null
Dec 9, 202516:17:46€16.0524385.20 null
Dec 9, 202516:17:43€16.0529465.45 null
Dec 9, 202516:10:12€16.0620321.20 null
Dec 9, 202516:09:57€16.08232.16 null
Dec 9, 202516:07:29€16.0561979.20 null
Dec 9, 202516:07:04€16.0541658.05 null
Dec 9, 202516:01:54€16.1000.00 null
Dec 9, 202516:01:14€16.0600.00 null
Dec 9, 202516:00:18€16.021,00216,057.05 null
Dec 9, 202516:00:16€16.028128.20 null
Dec 9, 202515:59:10€16.0600.00 null
Dec 9, 202515:59:10€16.00116.00 null
Dec 9, 202515:55:08€16.00696.00 null
Dec 9, 202515:54:42€16.0000.00 null
Dec 9, 202515:53:49€16.033,65658,605.68 null
Dec 9, 202515:53:49€16.033,65658,605.68 null
Dec 9, 202515:53:39€16.1000.00 null
Dec 9, 202515:52:12€16.023,73459,837.35 null
Dec 9, 202515:50:31€16.023,43355,013.83 null
Dec 9, 202515:49:50€16.025078,122.14 null
Dec 9, 202515:49:32€16.0134544.34 null
Dec 9, 202515:49:20€16.021001,602.00 null
Dec 9, 202515:49:20€16.02801,281.60 null
Dec 9, 202515:49:20€16.021001,602.00 null
Dec 9, 202515:47:55€16.1200.00 null
Dec 9, 202515:44:12€16.0321336.63 null
Dec 9, 202515:41:28€16.0320320.60 null
Dec 9, 202515:39:54€16.061001,606.00 null
Dec 9, 202515:39:54€16.0611176.66 null
Dec 9, 202515:39:54€16.069144.54 null
Dec 9, 202515:38:44€16.101121,803.20 null
Dec 9, 202515:38:12€16.07711,140.62 null
Dec 9, 202515:36:39€16.073,71859,748.26 null
Dec 9, 202515:36:39€16.073,71859,748.26 null
Dec 9, 202515:34:22€16.0600.00 null
Dec 9, 202515:34:22€16.0822353.76 null
Dec 9, 202515:34:22€16.0827434.16 null
Dec 9, 202515:33:19€16.082253,618.00 null
Dec 9, 202515:33:19€16.08580.40 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.