Shares Magazine
€8.91+0.24 (+2.83%)11 Dec 2024, 17:14
Bank Of Ireland Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 11, 2024 | 17:14:16 | €8.77 | 113,057 | 991,736.00 null |
| Dec 11, 2024 | 17:13:44 | €8.86 | 3,789 | 33,578.69 null |
| Dec 11, 2024 | 17:13:35 | €8.86 | 76,473 | 677,718.26 null |
| Dec 11, 2024 | 17:13:32 | €8.69 | 366 | 3,179.08 null |
| Dec 11, 2024 | 17:12:37 | €8.79 | 12,627 | 111,007.75 null |
| Dec 11, 2024 | 16:49:58 | €8.95 | 285 | 2,550.18 null |
| Dec 11, 2024 | 16:47:01 | €8.74 | 2,196 | 19,201.43 null |
| Dec 11, 2024 | 16:35:24 | €8.91 | 835 | 7,439.85 null |
| Dec 11, 2024 | 16:30:11 | €8.95 | 371 | 3,319.71 null |
| Dec 11, 2024 | 16:27:56 | €8.97 | 5 | 44.83 null |
| Dec 11, 2024 | 16:27:10 | €8.95 | 135 | 1,208.25 null |
| Dec 11, 2024 | 16:26:43 | €8.96 | 845 | 7,571.20 null |
| Dec 11, 2024 | 16:26:43 | €8.96 | 65 | 582.40 null |
| Dec 11, 2024 | 16:26:10 | €8.97 | 654 | 5,866.38 null |
| Dec 11, 2024 | 16:26:09 | €8.97 | 96 | 861.12 null |
| Dec 11, 2024 | 16:25:40 | €8.96 | 65 | 582.08 null |
| Dec 11, 2024 | 16:25:40 | €8.96 | 910 | 8,149.05 null |
| Dec 11, 2024 | 16:25:40 | €8.96 | 356 | 3,187.98 null |
| Dec 11, 2024 | 16:23:12 | €8.96 | 245 | 2,193.98 null |
| Dec 11, 2024 | 16:22:45 | €8.96 | 173 | 1,549.22 null |
| Dec 11, 2024 | 16:22:45 | €8.96 | 135 | 1,208.93 null |
| Dec 11, 2024 | 16:21:38 | €8.95 | 342 | 3,060.90 null |
| Dec 11, 2024 | 16:21:38 | €8.95 | 69 | 617.55 null |
| Dec 11, 2024 | 16:20:58 | €8.95 | 104 | 930.80 null |
| Dec 11, 2024 | 16:20:53 | €8.95 | 174 | 1,557.30 null |
| Dec 11, 2024 | 16:20:47 | €8.95 | 81 | 724.95 null |
| Dec 11, 2024 | 16:20:47 | €8.95 | 38 | 340.10 null |
| Dec 11, 2024 | 16:20:47 | €8.95 | 97 | 868.15 null |
| Dec 11, 2024 | 16:20:45 | €8.95 | 40 | 358.00 null |
| Dec 11, 2024 | 16:20:45 | €8.95 | 5 | 44.75 null |
| Dec 11, 2024 | 16:20:45 | €8.95 | 198 | 1,772.10 null |
| Dec 11, 2024 | 16:19:24 | €8.95 | 223 | 1,994.74 null |
| Dec 11, 2024 | 16:19:24 | €8.95 | 66 | 590.37 null |
| Dec 11, 2024 | 16:19:24 | €8.95 | 11 | 98.40 null |
| Dec 11, 2024 | 16:17:01 | €8.96 | 254 | 2,274.57 null |
| Dec 11, 2024 | 16:17:01 | €8.96 | 98 | 877.59 null |
| Dec 11, 2024 | 16:16:10 | €8.95 | 111 | 993.89 null |
| Dec 11, 2024 | 16:14:39 | €8.95 | 180 | 1,610.10 null |
| Dec 11, 2024 | 16:13:08 | €8.95 | 614 | 5,495.30 null |
| Dec 11, 2024 | 16:12:51 | €8.95 | 55 | 491.98 null |
| Dec 11, 2024 | 16:11:30 | €8.94 | 419 | 3,746.70 null |
| Dec 11, 2024 | 16:06:47 | €8.95 | 50 | 447.50 null |
| Dec 11, 2024 | 16:06:02 | €8.94 | 96 | 858.24 null |
| Dec 11, 2024 | 16:06:01 | €8.95 | 403 | 3,605.24 null |
| Dec 11, 2024 | 15:58:38 | €8.91 | 21 | 187.22 null |
| Dec 11, 2024 | 15:58:38 | €8.91 | 50 | 445.75 null |
| Dec 11, 2024 | 15:57:49 | €8.93 | 310 | 2,766.75 null |
| Dec 11, 2024 | 15:57:48 | €8.91 | 65 | 579.48 null |
| Dec 11, 2024 | 15:57:46 | €8.91 | 104 | 927.16 null |
| Dec 11, 2024 | 15:57:46 | €8.91 | 94 | 838.01 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 452.40 | 7.61 |
| Molten Ventures PLC | 321.50 | 6.28 |
| Endeavour Mining PLC | 1,589.00 | 5.93 |
| Hochschild Mining PLC | 239.00 | 5.29 |
| Kainos Group PLC | 839.00 | 4.48 |
| Close Brothers Group PLC | 246.20 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 992.00 | -3.50 |
| Domino's Pizza Group PLC | 323.00 | -3.47 |
| Alfa Financial Software Holdings PLC | 225.50 | -3.43 |
| W.A.G Payment Solutions PLC | 81.80 | -2.62 |
| Spectris PLC | 2,590.00 | -2.56 |
| Ncc Group PLC | 134.20 | -2.47 |