1. Share Prices

  2. Bank Of Ireland Group PLC (BIRG)

€9.71+0.00 (+0.00%)03 Jul 2024, 08:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Ireland Group PLC Trades

DateTimePriceQuantityValue
Jul 3, 202408:37:13€9.712001,942.00 null
Jul 3, 202408:37:13€9.711401,359.40 null
Jul 3, 202408:29:13€9.6635338.17 null
Jul 3, 202408:23:40€9.682972,873.77 null
Jul 3, 202408:23:34€9.69100968.50 null
Jul 3, 202408:23:25€9.6975726.75 null
Jul 3, 202408:23:25€9.6965629.85 null
Jul 3, 202408:17:55€9.661151,111.36 null
Jul 3, 202408:11:16€9.68100968.00 null
Jul 3, 202408:06:42€9.662,26621,900.89 null
Jul 3, 202408:05:06€9.7400.00 null
Jul 3, 202408:00:00€9.7200.00 null
Jul 3, 202408:00:00€9.72548.58 null
Jul 2, 202417:13:28€9.745855,697.73 null
Jul 2, 202416:35:04€9.713413,311.11 null
Jul 2, 202414:58:16€9.714,50043,695.00 null
Jul 2, 202414:55:38€9.692152,082.28 null
Jul 2, 202414:55:38€9.6965629.53 null
Jul 2, 202414:54:44€9.6819.68 null
Jul 2, 202414:49:59€9.683002,904.00 null
Jul 2, 202414:49:39€9.68219.36 null
Jul 2, 202414:47:03€9.6600.00 null
Jul 2, 202414:46:31€9.6919.69 null
Jul 2, 202414:43:10€9.6819.68 null
Jul 2, 202414:37:25€9.6819.68 null
Jul 2, 202414:29:06€9.66986.94 null
Jul 2, 202414:28:38€9.683002,904.00 null
Jul 2, 202414:24:36€9.69219.37 null
Jul 2, 202414:24:11€9.69219.37 null
Jul 2, 202414:21:37€9.6649473.59 null
Jul 2, 202414:10:33€9.69987.21 null
Jul 2, 202414:10:22€9.713002,913.00 null
Jul 2, 202414:10:22€9.71100970.50 null
Jul 2, 202414:09:53€9.721801,749.60 null
Jul 2, 202414:08:29€9.722362,293.92 null
Jul 2, 202414:08:29€9.722722,643.84 null
Jul 2, 202414:06:30€9.725084,937.76 null
Jul 2, 202413:07:58€9.692922,828.02 null
Jul 2, 202413:07:58€9.6965629.53 null
Jul 2, 202412:27:12€9.72219.44 null
Jul 2, 202412:16:01€9.74219.47 null
Jul 2, 202412:08:12€9.7019.70 null
Jul 2, 202412:01:23€9.7443419.04 null
Jul 2, 202411:57:43€9.721401,360.80 null
Jul 2, 202411:52:55€9.7413126.62 null
Jul 2, 202411:35:38€9.744003,897.60 null
Jul 2, 202411:11:54€9.74987.62 null
Jul 2, 202411:11:53€9.74987.62 null
Jul 2, 202411:11:53€9.742372,307.20 null
Jul 2, 202411:07:43€9.74987.62 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC81.704.08
Drax Group PLC520.004.00
Fresnillo PLC572.503.81
Elementis PLC148.003.50
Johnson Matthey PLC1,631.003.36
Hochschild Mining PLC178.202.77

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC114.09-2.98
Mitie Group PLC114.60-1.38
3I Group PLC3,009.00-1.18
Puretech Health PLC182.40-1.19
Compass Group PLC2,122.00-0.98
Syncona Limited108.80-0.73