1. Share Prices

  2. Bank Of Ireland Group PLC (BIRG)

€16.30+0.07 (+0.43%)18 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Ireland Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202511:48:20€16.231,294,00021,001,620.00 null
Dec 18, 202517:13:20€16.396,981114,442.88 null
Dec 18, 202517:13:19€16.3278712,839.91 null
Dec 18, 202516:30:03€16.4412,619207,496.99 null
Dec 18, 202516:48:13€16.432373,895.10 null
Dec 18, 202516:47:03€16.3710,834177,349.76 null
Dec 18, 202516:35:08€16.304156,764.50 null
Dec 18, 202516:27:23€16.4800.00 null
Dec 18, 202516:26:50€16.48698.88 null
Dec 18, 202516:25:00€16.46116.46 null
Dec 18, 202516:21:34€16.441802,959.20 null
Dec 18, 202516:20:32€16.4600.00 null
Dec 18, 202516:15:26€16.3800.00 null
Dec 18, 202516:09:46€16.4800.00 null
Dec 18, 202516:03:25€16.401,32021,648.00 null
Dec 18, 202516:03:25€16.401,32021,648.00 null
Dec 18, 202516:02:27€16.4800.00 null
Dec 18, 202516:00:28€16.401802,952.00 null
Dec 18, 202515:59:54€16.4400.00 null
Dec 18, 202515:57:40€16.412,10134,477.41 null
Dec 18, 202515:57:38€16.412,09134,313.31 null
Dec 18, 202515:57:23€16.6000.00 null
Dec 18, 202515:56:09€16.4230492.60 null
Dec 18, 202515:55:40€16.402,78845,716.23 null
Dec 18, 202515:48:22€16.3600.00 null
Dec 18, 202515:47:31€16.428131.36 null
Dec 18, 202515:46:09€16.42349.26 null
Dec 18, 202515:44:03€16.421091,789.78 null
Dec 18, 202515:40:28€16.38851,392.30 null
Dec 18, 202515:40:28€16.3827442.26 null
Dec 18, 202515:40:28€16.384537,420.14 null
Dec 18, 202515:40:28€16.3819311.22 null
Dec 18, 202515:40:28€16.38349.14 null
Dec 18, 202515:38:21€16.401011,656.40 null
Dec 18, 202515:31:33€16.382,52141,281.38 null
Dec 18, 202515:31:15€16.402103,444.00 null
Dec 18, 202515:31:04€16.4400.00 null
Dec 18, 202515:28:03€16.422,54441,772.48 null
Dec 18, 202515:28:03€16.422,54441,772.48 null
Dec 18, 202515:28:03€16.422,27637,371.92 null
Dec 18, 202515:28:03€16.421802,955.60 null
Dec 18, 202515:27:11€16.4200.00 null
Dec 18, 202515:26:37€16.4200.00 null
Dec 18, 202515:26:37€16.4200.00 null
Dec 18, 202515:26:37€16.4200.00 null
Dec 18, 202515:21:59€16.40801,312.00 null
Dec 18, 202515:21:59€16.401001,640.00 null
Dec 18, 202515:18:29€16.4000.00 null
Dec 18, 202515:16:40€16.4213213.46 null
Dec 18, 202515:13:02€16.4200.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.597.89
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81
Greencore Group PLC263.503.74

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.167.20-2.54
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
United Utilities Group PLC1,185.00-1.50
Gsk PLC1,806.50-1.47