1. Share Prices

  2. Bank Of Ireland Group PLC (BIRG)

€12.50-0.08 (-0.62%)10 Jul 2025, 08:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Ireland Group PLC Trades

DateTimePriceQuantityValue
Jul 10, 202508:29:04€12.503113,888.28 null
Jul 10, 202508:27:55€12.483264,068.48 null
Jul 10, 202508:27:39€12.481001,248.00 null
Jul 10, 202508:25:43€12.4800.00 null
Jul 10, 202508:19:58€12.493444,295.70 null
Jul 10, 202508:19:30€12.5200.00 null
Jul 10, 202508:17:42€12.523384,231.76 null
Jul 10, 202508:15:58€12.5342526.16 null
Jul 10, 202508:15:04€12.5845566.10 null
Jul 10, 202508:14:06€12.6000.00 null
Jul 10, 202508:14:02€12.5625314.00 null
Jul 10, 202508:13:55€12.5800.00 null
Jul 10, 202508:13:55€12.5475940.50 null
Jul 10, 202508:10:42€12.5252651.04 null
Jul 10, 202508:10:15€12.5400.00 null
Jul 10, 202508:10:00€12.5225313.00 null
Jul 10, 202508:09:50€12.523394,244.28 null
Jul 10, 202508:09:50€12.5200.00 null
Jul 10, 202508:09:13€12.5275939.00 null
Jul 10, 202508:09:13€12.501311,637.50 null
Jul 10, 202508:09:13€12.501311,637.50 null
Jul 10, 202508:08:58€12.5400.00 null
Jul 10, 202508:08:45€12.5235438.20 null
Jul 10, 202508:05:17€12.5400.00 null
Jul 10, 202508:04:52€12.54112.54 null
Jul 10, 202508:02:41€12.44112.44 null
Jul 10, 202508:04:42€12.54112.54 null
Jul 10, 202508:04:41€12.54112.54 null
Jul 10, 202508:00:08€12.32112.32 null
Jul 10, 202508:00:08€12.6400.00 null
Jul 10, 202508:00:08€12.6400.00 null
Jul 10, 202508:00:08€12.64337.92 null
Jul 10, 202508:00:08€12.3200.00 null
Jul 10, 202508:00:08€12.6400.00 null
Jul 10, 202508:00:08€12.6400.00 null
Jul 10, 202508:00:08€12.6400.00 null
Jul 10, 202508:00:08€12.6400.00 null
Jul 10, 202508:00:08€12.6400.00 null
Jul 10, 202508:00:08€12.321902,340.80 null
Jul 10, 202508:00:08€12.3200.00 null
Jul 10, 202508:00:08€12.64225.28 null
Jul 10, 202508:00:08€12.6400.00 null
Jul 10, 202508:00:08€12.3200.00 null
Jul 10, 202508:00:08€12.3200.00 null
Jul 10, 202508:00:08€12.6400.00 null
Jul 10, 202508:00:08€12.3200.00 null
Jul 10, 202508:00:08€12.642292,894.56 null
Jul 10, 202508:00:26€12.515066,327.53 null
Jul 10, 202508:00:26€12.515066,327.53 null
Jul 10, 202508:00:08€12.6400.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC119.6010.33
Anglo American PLC2,271.004.65
Molten Ventures PLC344.404.05
Rank Group PLC143.104.00
Watches Of Switzerland Group PLC380.123.86
Rio Tinto PLC4,440.503.83