1. Share Prices

  2. Bank Of Ireland Group PLC (BIRG)

€10.34-0.18 (-1.71%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Ireland Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:02€10.341,06010,960.40 null
May 1, 202516:29:16€10.44220.88 null
May 1, 202516:23:34€10.6048508.80 null
May 1, 202516:18:00€10.60331.80 null
May 1, 202516:13:03€10.6045477.00 null
May 1, 202515:57:08€10.4625261.50 null
May 1, 202515:46:59€10.4422229.68 null
May 1, 202515:45:52€10.441,66617,393.04 null
May 1, 202515:42:44€10.58110.58 null
May 1, 202515:42:44€10.5800.00 null
May 1, 202515:28:43€10.6000.00 null
May 1, 202515:21:48€10.44441.76 null
May 1, 202515:20:49€10.4430313.20 null
May 1, 202514:52:00€10.4625261.50 null
May 1, 202514:51:58€10.48220.96 null
May 1, 202514:51:58€10.482052,148.40 null
May 1, 202514:51:58€10.481932,022.64 null
May 1, 202514:50:06€10.581371,449.46 null
May 1, 202514:42:13€10.48220.96 null
May 1, 202514:38:40€10.5800.00 null
May 1, 202514:38:40€10.58442.32 null
May 1, 202514:38:40€10.58110.58 null
May 1, 202514:30:34€10.5800.00 null
May 1, 202514:28:54€10.581301,375.40 null
May 1, 202514:12:00€10.58221.16 null
May 1, 202514:12:00€10.58221.16 null
May 1, 202514:12:00€10.581321,396.56 null
May 1, 202514:08:35€10.58442.32 null
May 1, 202514:01:26€10.6000.00 null
May 1, 202514:01:26€10.60553.00 null
May 1, 202514:01:26€10.60110.60 null
May 1, 202514:01:26€10.60553.00 null
May 1, 202513:52:00€10.581421,502.36 null
May 1, 202513:52:00€10.60995.40 null
May 1, 202513:28:43€10.4400.00 null
May 1, 202513:28:43€10.4400.00 null
May 1, 202513:28:43€10.6000.00 null
May 1, 202513:28:43€10.6000.00 null
May 1, 202513:00:57€10.6000.00 null
May 1, 202512:47:13€10.6011116.60 null
May 1, 202512:47:13€10.6000.00 null
May 1, 202512:47:13€10.60442.40 null
May 1, 202512:31:13€10.4400.00 null
May 1, 202512:31:13€10.60331.80 null
May 1, 202512:27:03€10.444404,593.60 null
May 1, 202512:27:02€10.445185,407.92 null
May 1, 202512:17:13€10.60221.20 null
May 1, 202512:17:13€10.4230312.60 null
May 1, 202512:12:03€10.6025265.00 null
May 1, 202512:11:12€10.6039413.40 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56