1. Share Prices

  2. Bank Of Ireland Group PLC (BIRG)

€9.54+0.13 (+1.33%)24 Jan 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Ireland Group PLC Trades

DateTimePriceQuantityValue
Jan 24, 202517:13:39€9.777637,455.52 null
Jan 24, 202517:13:31€9.7961,506601,967.83 null
Jan 24, 202517:12:46€9.752,19321,392.52 null
Jan 24, 202516:35:04€9.54328.61 null
Jan 24, 202516:35:03€9.541921,830.72 null
Jan 24, 202516:29:59€9.506756,412.50 null
Jan 24, 202516:29:51€9.677697,436.23 null
Jan 24, 202516:28:00€9.7519.75 null
Jan 24, 202516:25:05€9.732172,111.41 null
Jan 24, 202516:23:34€9.73100972.50 null
Jan 24, 202516:23:07€9.721801,749.60 null
Jan 24, 202516:23:07€9.723183,090.96 null
Jan 24, 202516:23:07€9.721801,749.60 null
Jan 24, 202516:23:07€9.721511,467.72 null
Jan 24, 202516:23:07€9.721801,749.60 null
Jan 24, 202516:23:07€9.721801,749.60 null
Jan 24, 202516:23:01€9.721101,069.20 null
Jan 24, 202516:23:01€9.725395,239.08 null
Jan 24, 202516:23:01€9.722001,944.00 null
Jan 24, 202516:22:46€9.726486,301.15 null
Jan 24, 202516:22:46€9.726486,301.15 null
Jan 24, 202516:20:35€9.733683,580.27 null
Jan 24, 202516:13:51€9.737106,911.14 null
Jan 24, 202516:13:16€9.7319.73 null
Jan 24, 202516:08:37€9.7455535.42 null
Jan 24, 202516:08:37€9.7475730.13 null
Jan 24, 202516:07:06€9.7414136.36 null
Jan 24, 202516:07:06€9.7475730.50 null
Jan 24, 202516:07:06€9.7475730.50 null
Jan 24, 202516:06:58€9.744254,139.50 null
Jan 24, 202516:06:58€9.741251,217.50 null
Jan 24, 202516:06:58€9.741801,753.20 null
Jan 24, 202516:06:58€9.7448467.52 null
Jan 24, 202516:06:58€9.7412116.88 null
Jan 24, 202516:06:58€9.742001,947.00 null
Jan 24, 202516:06:58€9.742852,774.48 null
Jan 24, 202516:06:58€9.746496,318.02 null
Jan 24, 202516:06:58€9.7475730.50 null
Jan 24, 202516:06:58€9.741501,461.00 null
Jan 24, 202516:05:02€9.741521,479.72 null
Jan 24, 202516:04:18€9.74658.44 null
Jan 24, 202516:04:18€9.7448467.52 null
Jan 24, 202516:02:04€9.7452506.48 null
Jan 24, 202516:01:45€9.746496,318.02 null
Jan 24, 202516:01:35€9.74100973.50 null
Jan 24, 202516:01:35€9.7475730.13 null
Jan 24, 202516:00:56€9.7351496.23 null
Jan 24, 202516:00:11€9.725945,773.68 null
Jan 24, 202516:00:11€9.72100972.00 null
Jan 24, 202516:00:11€9.7255534.60 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.