1. Share Prices

  2. Bank Of Ireland Group PLC (BIRG)

€15.98-0.16 (-0.99%)08 Dec 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Ireland Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202517:13:17€15.776,29699,304.86 null
Dec 8, 202517:12:43€15.763,46854,664.66 null
Dec 8, 202516:41:06€15.799,031142,628.03 null
Dec 8, 202516:41:06€15.799,031142,599.49 null
Dec 8, 202516:41:06€15.794,81376,012.48 null
Dec 8, 202516:41:06€15.794,81375,997.27 null
Dec 8, 202516:35:26€15.981402,237.20 null
Dec 8, 202516:30:07€16.015318,501.31 null
Dec 8, 202516:30:07€16.015,20383,300.03 null
Dec 8, 202516:29:52€15.8200.00 null
Dec 8, 202516:28:39€15.92347.76 null
Dec 8, 202516:28:13€15.92115.92 null
Dec 8, 202516:27:43€15.951251,993.44 null
Dec 8, 202516:27:33€15.951272,025.65 null
Dec 8, 202516:27:13€15.951241,977.80 null
Dec 8, 202516:26:56€15.951362,169.20 null
Dec 8, 202516:26:22€15.951402,233.35 null
Dec 8, 202516:26:08€15.961332,122.02 null
Dec 8, 202516:26:01€15.961432,281.57 null
Dec 8, 202516:25:27€15.961412,249.66 null
Dec 8, 202516:24:24€15.92695.52 null
Dec 8, 202516:24:24€15.9800.00 null
Dec 8, 202516:22:51€15.961342,138.64 null
Dec 8, 202516:22:51€15.961342,138.64 null
Dec 8, 202516:21:49€15.9800.00 null
Dec 8, 202516:19:22€15.9400.00 null
Dec 8, 202516:15:54€15.9483013,226.05 null
Dec 8, 202516:15:54€15.9483013,226.05 null
Dec 8, 202516:15:00€15.946199,866.86 null
Dec 8, 202516:15:00€15.942003,188.00 null
Dec 8, 202516:15:00€15.941812,885.14 null
Dec 8, 202516:15:00€15.941001,594.00 null
Dec 8, 202516:15:00€15.942003,188.00 null
Dec 8, 202516:15:00€15.941001,594.00 null
Dec 8, 202516:15:00€15.941001,594.00 null
Dec 8, 202516:15:00€15.941001,594.00 null
Dec 8, 202516:15:00€15.941001,594.00 null
Dec 8, 202516:15:00€15.941001,594.00 null
Dec 8, 202516:15:00€15.942003,188.00 null
Dec 8, 202516:14:54€15.9400.00 null
Dec 8, 202516:14:05€15.921,00015,922.50 null
Dec 8, 202516:05:40€15.881502,382.00 null
Dec 8, 202516:05:40€15.8830476.40 null
Dec 8, 202516:05:40€15.8858921.04 null
Dec 8, 202516:05:04€15.8829460.52 null
Dec 8, 202516:05:04€15.88731,159.24 null
Dec 8, 202516:05:04€15.883004,764.00 null
Dec 8, 202516:04:42€15.9000.00 null
Dec 8, 202516:01:10€15.9000.00 null
Dec 8, 202516:00:06€15.8600.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.