1. Share Prices

  2. Bank Of Ireland Group PLC (BIRG)

€15.98-0.16 (-0.99%)08 Dec 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Ireland Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025€15.80€16.38€15.80€16.14326,249
Dec 4, 2025€16.16€16.44€15.80€16.12719,275
Dec 3, 2025€16.26€16.44€16.00€16.20585,206
Dec 2, 2025€16.02€16.40€16.02€16.18332,323
Dec 1, 2025€16.12€16.30€15.68€16.181,206,954
Nov 28, 2025€16.00€16.12€15.30€15.94147,001
Nov 27, 2025€15.80€15.92€15.64€15.74106,400
Nov 26, 2025€15.66€15.98€15.30€15.3057,963
Nov 25, 2025€15.58€15.82€15.44€15.74191,940
Nov 24, 2025€15.50€15.88€14.96€15.48475,687
Nov 21, 2025€14.90€15.50€14.70€15.16430,694
Nov 20, 2025€14.70€15.50€14.70€15.22161,888
Nov 19, 2025€15.18€15.90€14.58€14.96854,773
Nov 18, 2025€15.58€15.58€14.72€15.001,297,692
Nov 17, 2025€15.50€15.82€14.98€15.38741,919
Nov 14, 2025€15.22€15.80€15.00€15.661,756,318
Nov 13, 2025€15.42€15.86€15.42€15.721,171,685
Nov 12, 2025€15.48€15.78€15.16€15.581,191,778
Nov 11, 2025€15.08€15.46€14.80€15.44702,840
Nov 10, 2025€14.94€15.11€14.76€15.001,199,237
Nov 7, 2025€14.92€15.26€14.46€14.66490,370
Nov 6, 2025€14.72€14.93€14.14€14.76782,956
Nov 5, 2025€14.56€14.77€14.02€14.74598,449
Nov 4, 2025€14.10€14.68€14.02€14.54591,318
Nov 3, 2025€14.10€14.58€14.10€14.14205,691
Oct 31, 2025€14.28€14.36€13.72€14.2495,274
Oct 30, 2025€14.04€14.34€14.04€14.1074,633
Oct 29, 2025€13.90€14.28€13.62€14.04160,573
Oct 28, 2025€13.34€13.90€13.34€13.9079,208
Oct 27, 2025€13.10€13.78€13.10€13.6871,354
Oct 24, 2025€13.46€13.56€13.02€13.56230,487
Oct 23, 2025€13.46€13.50€13.12€13.1294,474
Oct 22, 2025€13.12€13.52€13.02€13.2680,063
Oct 21, 2025€13.48€13.48€13.00€13.10137,285
Oct 20, 2025€13.00€13.32€13.00€13.08471,864
Oct 17, 2025€13.50€13.50€12.99€13.12542,216
Oct 16, 2025€14.52€14.52€13.66€13.9087,647
Oct 15, 2025€14.10€14.13€13.80€14.081,475,562
Oct 14, 2025€13.68€14.10€13.50€13.5631,237
Oct 13, 2025€13.50€14.10€13.50€13.5048,563
Oct 10, 2025€14.54€14.54€14.00€14.201,479,223
Oct 9, 2025€14.40€14.62€14.14€14.14326,503
Oct 8, 2025€14.36€14.86€14.18€14.44124,996
Oct 7, 2025€14.60€14.60€14.14€14.1466,228
Oct 6, 2025€14.50€14.94€14.18€14.18155,229
Oct 3, 2025€14.04€14.66€14.04€14.60988,370
Oct 2, 2025€13.96€14.50€13.96€14.201,542,649
Oct 1, 2025€14.08€14.42€13.40€13.68275,996
Sep 30, 2025€13.80€14.20€13.32€13.96260,924
Sep 29, 2025€14.00€14.00€13.46€13.8279,798
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77