1. Share Prices

  2. Bank Of Ireland Group PLC (BIRG)

€9.66-0.05 (-0.49%)03 Jul 2024, 08:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Ireland Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 2024€9.80€10.14€9.66€9.7119,412
Jul 1, 2024€9.78€10.36€9.78€10.3692,115
Jun 28, 2024€9.81€9.94€9.59€9.59188,099
Jun 27, 2024€9.90€10.21€9.67€9.7861,319
Jun 26, 2024€9.90€9.97€9.82€9.8247,742
Jun 25, 2024€9.71€9.86€9.71€9.8631,241
Jun 24, 2024€9.63€9.83€9.62€9.83394,417
Jun 21, 2024€10.09€10.16€9.50€9.50156,239
Jun 20, 2024€10.02€10.11€9.96€9.9651,652
Jun 19, 2024€10.00€10.20€9.96€10.2016,011
Jun 18, 2024€10.04€10.08€9.90€10.0726,434
Jun 17, 2024€9.83€10.36€9.74€9.93681,469
Jun 14, 2024€9.79€10.03€9.43€9.7494,621
Jun 13, 2024€9.98€9.98€9.75€9.79181,111
Jun 12, 2024€9.96€9.99€9.86€9.8920,149
Jun 11, 2024€9.97€10.04€9.64€9.64127,313
Jun 10, 2024€10.23€10.27€9.87€9.87246,855
Jun 7, 2024€10.11€10.33€10.02€10.0236,482
Jun 6, 2024€9.97€10.18€9.96€10.01960,093
Jun 5, 2024€10.13€10.19€10.05€10.0844,151
Jun 4, 2024€10.27€10.33€10.03€10.0581,442
Jun 3, 2024€10.53€10.66€10.15€10.2894,604
May 31, 2024€10.41€10.54€10.31€10.31335,980
May 30, 2024€10.22€10.52€10.22€10.37115,840
May 29, 2024€10.44€10.47€10.25€10.291,126,178
May 28, 2024€10.41€10.49€10.33€10.3612,457
May 24, 2024€10.50€10.64€10.48€10.50468,690
May 23, 2024€10.10€10.70€10.04€10.63110,712
May 22, 2024€10.50€10.73€10.50€10.55136,083
May 21, 2024€9.77€10.49€9.77€10.311,754,660
May 20, 2024€10.36€10.47€10.11€10.1557,922
May 17, 2024€10.23€10.38€10.12€10.25118,033
May 16, 2024€10.12€10.22€10.07€10.1857,578
May 15, 2024€9.65€10.23€9.65€9.9952,829
May 14, 2024€9.99€10.14€9.95€10.021,472,530
May 13, 2024€9.96€10.01€9.85€9.9633,444
May 10, 2024€9.60€9.98€9.60€9.7539,941
May 9, 2024€10.40€10.40€9.84€9.85229,863
May 8, 2024€10.75€10.80€10.53€10.59256,340
May 7, 2024€10.28€10.75€10.28€10.74171,196
May 3, 2024€10.39€10.44€10.01€10.334,584,346
May 2, 2024€10.22€10.51€10.19€10.2668,990
May 1, 2024€10.52€10.52€10.00€10.0443,264
Apr 30, 2024€10.18€10.25€10.04€10.13875,595
Apr 29, 2024€10.17€10.68€10.10€10.2847,788
Apr 26, 2024€10.34€10.47€10.09€10.171,493,211
Apr 25, 2024€10.36€10.41€10.24€10.40271,989
Apr 24, 2024€10.25€10.32€10.21€10.28365,747
Apr 23, 2024€10.11€10.37€10.03€10.19238,332
Apr 22, 2024€10.04€10.18€9.97€10.16246,091
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC81.704.08
Octopus Renewables Infrastructure Trust PLC74.903.74
Drax Group PLC516.503.30
Elementis PLC148.203.64
Fresnillo PLC570.813.50
Discoverie Group PLC703.083.39

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.35-3.61
Mitie Group PLC114.20-1.72
Puretech Health PLC182.00-1.41
3I Group PLC3,008.00-1.22
Me Group International PLC165.19-1.08
Compass Group PLC2,123.00-0.93