| Bid Price | 8.00p | High Price | 9.86p |
|---|
| Ask Price | 10.00p | Low Price | 9.49p |
|---|
| Open Price | 9.00p | Spread | 20.00% |
|---|
| Prev Close | 9.00p | Volume | 180,042 |
|---|
Biome Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 23, 2024 | 9.00 | 9.86 | 9.49 | 9.00 | 180,042 |
| Aug 22, 2024 | 10.00 | 11.96 | 8.00 | 9.00 | 223,647 |
| Aug 21, 2024 | 12.50 | 15.00 | 8.60 | 10.00 | 82,875 |
| Aug 20, 2024 | 12.50 | 14.07 | 11.87 | 13.70 | 58,914 |
| Aug 19, 2024 | 12.50 | 14.85 | 11.77 | 12.50 | 7,423 |
Biome Technologies PLC Information
| Name | Biome Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B9Z1M820 | Epic | BIOM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 3.78 m | Prev Close | 9.00p |
|---|
| PE Ratio | 0.308823 | Market Cap | £340,433.64 |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.13 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.19091 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.492902 | Quick Ratio | 1.092561 |
|---|
Biome Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/05/23 | BUY | Robert Smith | RES | 13,333 @ £1.19 | £15,866.00 |
| 31/05/23 | EXR | Paul Mines | CEO | 26,666 @ £0.05 | £1,333.00 |
| 31/05/23 | SEXR | Paul Mines | CEO | 13,333 @ £1.11 | £14,800.00 |
| 02/05/23 | SELL | Robert Smith | RES | 3,000 @ £1.35 | £4,050.00 |
| 02/05/23 | BUY | Robert Smith | RES | 3,000 @ £1.45 | £4,350.00 |
Biome Technologies PLC News
