| Bid Price | 3.00p | High Price | 3.10p |
|---|
| Ask Price | 4.50p | Low Price | 3.10p |
|---|
| Open Price | 3.75p | Spread | 33.33% |
|---|
| Prev Close | 3.75p | Volume | 3,170 |
|---|
Biome Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 22, 2025 | 3.75 | 3.10 | 3.10 | 3.75 | 3,170 |
| Jan 21, 2025 | 3.75 | 3.75 | 3.38 | 3.75 | 50,000 |
| Jan 20, 2025 | 3.75 | 4.00 | 3.00 | 3.75 | 135 |
| Jan 17, 2025 | 3.75 | 3.38 | 3.38 | 3.75 | 761 |
| Jan 16, 2025 | 3.75 | 3.38 | 3.38 | 3.75 | 5,000 |
Biome Technologies PLC Information
| Name | Biome Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B9Z1M820 | Epic | BIOM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 51.56 m | Prev Close | 3.75p |
|---|
| PE Ratio | 0.308823 | Market Cap | £1.93 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.21 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.551966 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.113228 | Quick Ratio | 0.651062 |
|---|
Biome Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/09/24 | BUY | John Standen | RES | 60,000 @ £0.05 | £3,000.00 |
| 05/09/24 | PLAC | John Standen | RES | 60,000 @ £0.05 | £3,000.00 |
| 31/05/23 | BUY | Robert Smith | RES | 13,333 @ £1.19 | £15,866.00 |
| 31/05/23 | EXR | Paul Mines | CEO | 26,666 @ £0.05 | £1,333.00 |
| 31/05/23 | SEXR | Paul Mines | CEO | 13,333 @ £1.11 | £14,800.00 |
| 02/05/23 | SELL | Robert Smith | RES | 3,000 @ £1.35 | £4,050.00 |
| 02/05/23 | BUY | Robert Smith | RES | 3,000 @ £1.45 | £4,350.00 |
| 30/03/22 | BUY | Robert Smith | RES | 2,568 @ £1.95 | £5,000.00 |
| 30/07/21 | SELL | John Standen | RES | 5,980 @ £3.70 | £22,126.00 |
| 30/07/21 | SELL | John Standen | RES | 5,980 @ £3.70 | £22,126.00 |
Biome Technologies PLC News
