1. Share Prices

  2. Biome Technologies PLC (BIOM)

3.25p-0.50 (-13.33%)23 Jan 2025, 09:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biome Technologies PLC Trades

DateTimePriceQuantityValue
Jan 23, 202509:32:583.25p816£26.52
Jan 22, 202510:37:253.10p3,000£93.00
Jan 22, 202510:00:313.10p170£5.27
Jan 21, 202509:47:143.38p25,000£843.75
Jan 21, 202508:19:133.75p25,000£937.50
Jan 20, 202513:39:104.00p22£0.88
Jan 20, 202508:05:083.00p113£3.39
Jan 17, 202511:52:383.38p761£25.68
Jan 16, 202513:54:403.38p5,000£168.75
Jan 15, 202508:47:293.38p3,500£118.13
Jan 14, 202515:30:124.00p317£12.68
Jan 14, 202510:28:483.38p747£25.25
Jan 14, 202508:03:564.06p1,060£43.04
Jan 10, 202512:50:583.38p3,000£101.25
Jan 9, 202514:30:213.68p49,000£1,800.75
Jan 9, 202514:00:234.15p10,000£415.00
Jan 9, 202513:39:254.15p5,000£207.50
Jan 9, 202513:20:114.29p34£1.46
Jan 9, 202512:54:064.29p2,332£100.00
Jan 9, 202511:36:174.50p2£0.09
Jan 9, 202511:36:173.50p2£0.07
Jan 9, 202509:50:593.68p177£6.50
Jan 8, 202514:20:303.66p3,000£109.80
Jan 8, 202508:04:564.19p908£38.05
Jan 6, 202509:27:524.19p5,752£241.01
Jan 3, 202516:22:393.88p25,000£970.00
Jan 3, 202516:22:373.88p25,000£970.00
Jan 2, 202516:25:594.29p8,500£364.48
Jan 2, 202512:55:333.88p1£0.04
Dec 31, 202410:21:284.01p50,000£2,002.50
Dec 30, 202415:34:214.00p12,000£480.00
Dec 30, 202410:08:054.30p48£2.06
Dec 30, 202409:38:234.00p90,500£3,620.00
Dec 30, 202409:38:184.00p92,000£3,680.00
Dec 30, 202409:14:084.50p193£8.69
Dec 30, 202409:14:084.50p24£1.08
Dec 30, 202409:14:084.00p190£7.60
Dec 30, 202409:14:084.00p27£1.08
Dec 30, 202408:06:454.44p73,009£3,238.10
Dec 27, 202416:02:224.01p26£1.04
Dec 27, 202411:08:384.00p12,500£500.00
Dec 27, 202411:08:354.00p12,500£500.00
Dec 27, 202411:03:094.07p25,000£1,016.50
Dec 27, 202408:39:024.33p11,284£488.03
Dec 27, 202408:05:034.35p22,713£988.02
Dec 24, 202412:20:444.00p12,500£500.00
Dec 24, 202412:20:414.00p12,500£500.00
Dec 24, 202411:49:434.00p12,500£500.00
Dec 24, 202411:49:374.00p12,500£500.00
Dec 24, 202411:10:134.00p12,500£500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,974.0010.15
Rotork PLC345.333.21
Morgan Advanced Materials PLC264.002.92
Greencoat UK Wind PLC122.002.61
Pphe Hotel Group Limited1,275.002.41
Oxford Instruments PLC2,165.002.12

Fallers

CompanyPrice% Chg
Cmc Markets PLC228.19-13.89
Inchcape PLC671.50-10.70
Harbour Energy PLC274.00-5.29
Victrex PLC1,012.00-4.89
Ig Group Holdings PLC1,026.00-4.38
Hochschild Mining PLC185.00-4.34