1. Share Prices

  2. Biome Technologies PLC (BIOM)

4.50p+0.00 (+0.00%)19 Dec 2024, 12:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biome Technologies PLC Trades

DateTimePriceQuantityValue
Dec 19, 202412:09:234.13p771£31.80
Dec 16, 202412:11:064.57p35£1.60
Dec 16, 202412:01:574.59p14,923£684.97
Dec 16, 202410:59:264.01p2,770£111.22
Dec 16, 202410:09:064.68p64£2.99
Dec 16, 202408:16:454.21p45,190£1,902.50
Dec 13, 202416:37:224.00p48,066£1,922.64
Dec 13, 202415:15:504.44p10,000£444.00
Dec 13, 202414:29:474.25p41,000£1,742.50
Dec 13, 202412:16:114.25p23,389£994.03
Dec 13, 202409:09:204.25p5,000£212.50
Dec 13, 202409:00:474.00p5,000£200.00
Dec 12, 202413:34:514.39p272£11.94
Dec 12, 202412:41:324.40p10,000£440.00
Dec 12, 202409:34:414.00p45,000£1,800.00
Dec 10, 202414:36:234.80p192£9.22
Dec 10, 202408:36:404.25p50,000£2,125.00
Dec 9, 202408:23:204.60p45,000£2,070.00
Dec 6, 202408:03:284.00p100£4.00
Dec 6, 202414:56:514.99p9,999£498.95
Dec 6, 202410:04:084.77p104£4.96
Dec 6, 202408:03:284.00p100£4.00
Dec 5, 202410:03:124.77p461£21.99
Dec 4, 202416:24:324.10p30,000£1,230.00
Dec 4, 202416:11:364.50p10,000£450.00
Dec 4, 202415:49:424.50p4,200£189.00
Dec 4, 202413:50:044.49p2,227£99.99
Dec 4, 202412:10:344.49p7,150£320.68
Dec 4, 202410:36:593.27p2,000£65.32
Dec 4, 202409:07:573.25p1,000£32.50
Dec 4, 202408:55:573.22p578£18.58
Dec 4, 202408:01:143.22p1,376£44.24
Dec 3, 202413:25:225.10p5,505£280.76
Dec 3, 202413:21:195.10p4,249£216.70
Dec 2, 202415:02:225.50p184£10.12
Dec 2, 202412:41:165.11p354£18.10
Dec 2, 202410:02:515.50p36£1.98
Nov 29, 202410:04:185.00p378£18.90
Nov 29, 202410:04:185.50p2£0.11
Nov 29, 202410:04:185.50p190£10.45
Nov 29, 202410:04:185.50p29£1.60
Nov 29, 202410:04:185.00p29£1.45
Nov 29, 202408:11:415.50p12£0.66
Nov 29, 202408:11:415.00p12£0.60
Nov 29, 202408:11:415.50p11£0.61
Nov 29, 202408:11:415.00p11£0.55
Nov 28, 202412:37:145.10p714£36.41
Nov 28, 202411:16:285.50p1,600£88.00
Nov 28, 202410:48:215.10p1,219£62.17
Nov 28, 202408:40:275.50p181£9.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95
Risers/fallers data from previous trading day. Today's data available from 8:15am.