Shares Magazine
178.50p+1.50 (+0.84%)01 Apr 2025, 16:30
Baillie Gifford UK Growth Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 180.50p | 183.00p | 180.00p | 181.50p | 145,756 |
| Mar 27, 2025 | 181.00p | 182.50p | 179.50p | 181.00p | 255,032 |
| Mar 26, 2025 | 182.00p | 183.00p | 181.00p | 181.50p | 247,340 |
| Mar 25, 2025 | 180.00p | 181.50p | 179.00p | 181.00p | 237,433 |
| Mar 24, 2025 | 181.00p | 181.50p | 179.36p | 180.50p | 342,979 |
| Mar 21, 2025 | 180.50p | 183.50p | 179.00p | 179.00p | 441,452 |
| Mar 20, 2025 | 182.50p | 183.50p | 181.12p | 182.00p | 486,092 |
| Mar 19, 2025 | 181.50p | 183.50p | 181.00p | 183.00p | 481,314 |
| Mar 18, 2025 | 181.00p | 183.50p | 180.50p | 181.50p | 223,174 |
| Mar 17, 2025 | 180.50p | 183.00p | 178.50p | 182.00p | 257,042 |
| Mar 14, 2025 | 180.00p | 183.00p | 178.50p | 182.50p | 253,510 |
| Mar 13, 2025 | 179.00p | 181.50p | 178.50p | 180.50p | 245,238 |
| Mar 12, 2025 | 179.50p | 180.39p | 178.50p | 180.00p | 211,583 |
| Mar 11, 2025 | 182.00p | 183.50p | 178.50p | 179.00p | 148,469 |
| Mar 10, 2025 | 184.00p | 185.00p | 182.00p | 182.50p | 90,970 |
| Mar 7, 2025 | 184.00p | 186.50p | 182.00p | 184.50p | 307,629 |
| Mar 6, 2025 | 187.00p | 187.50p | 183.13p | 186.00p | 350,037 |
| Mar 5, 2025 | 187.00p | 190.00p | 185.00p | 186.00p | 358,984 |
| Mar 4, 2025 | 188.00p | 190.00p | 184.00p | 185.00p | 311,323 |
| Mar 3, 2025 | 190.00p | 191.90p | 189.00p | 189.50p | 311,569 |
| Feb 28, 2025 | 189.00p | 190.00p | 187.50p | 189.50p | 213,149 |
| Feb 27, 2025 | 190.00p | 191.00p | 188.00p | 189.00p | 398,591 |
| Feb 26, 2025 | 190.00p | 192.00p | 190.00p | 191.00p | 76,980 |
| Feb 25, 2025 | 190.50p | 192.00p | 189.55p | 190.00p | 317,484 |
| Feb 24, 2025 | 192.50p | 194.00p | 189.16p | 190.00p | 216,754 |
| Feb 21, 2025 | 193.50p | 195.00p | 192.00p | 192.50p | 171,556 |
| Feb 20, 2025 | 194.50p | 196.00p | 193.00p | 193.25p | 246,055 |
| Feb 19, 2025 | 194.00p | 196.00p | 193.00p | 194.50p | 184,064 |
| Feb 18, 2025 | 195.00p | 196.50p | 194.00p | 195.00p | 306,463 |
| Feb 17, 2025 | 196.50p | 196.50p | 194.00p | 195.50p | 289,792 |
| Feb 14, 2025 | 195.00p | 196.50p | 194.00p | 194.50p | 190,297 |
| Feb 13, 2025 | 196.00p | 196.50p | 195.00p | 195.00p | 367,826 |
| Feb 12, 2025 | 195.00p | 196.50p | 194.50p | 196.00p | 909,170 |
| Feb 11, 2025 | 195.50p | 196.50p | 195.00p | 195.50p | 250,665 |
| Feb 10, 2025 | 195.00p | 195.50p | 194.00p | 195.50p | 424,815 |
| Feb 7, 2025 | 194.00p | 195.50p | 194.00p | 195.00p | 537,657 |
| Feb 6, 2025 | 195.00p | 196.50p | 194.46p | 196.50p | 491,542 |
| Feb 5, 2025 | 194.00p | 194.50p | 193.48p | 194.00p | 266,364 |
| Feb 4, 2025 | 192.00p | 194.50p | 191.75p | 194.00p | 286,365 |
| Feb 3, 2025 | 193.00p | 195.50p | 192.00p | 193.50p | 266,145 |
| Jan 31, 2025 | 195.00p | 196.50p | 194.00p | 196.50p | 306,244 |
| Jan 30, 2025 | 192.50p | 194.50p | 192.04p | 194.00p | 425,619 |
| Jan 29, 2025 | 192.00p | 193.00p | 191.00p | 192.00p | 693,809 |
| Jan 28, 2025 | 182.50p | 192.00p | 182.00p | 191.00p | 605,097 |
| Jan 27, 2025 | 181.00p | 183.00p | 180.50p | 182.00p | 435,119 |
| Jan 24, 2025 | 184.00p | 185.50p | 182.62p | 184.00p | 496,004 |
| Jan 23, 2025 | 182.50p | 184.00p | 182.50p | 183.50p | 296,901 |
| Jan 22, 2025 | 183.50p | 184.50p | 182.50p | 183.50p | 405,670 |
| Jan 21, 2025 | 180.50p | 183.50p | 180.50p | 183.00p | 207,577 |
| Jan 20, 2025 | 182.00p | 182.50p | 179.50p | 181.50p | 334,723 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pphe Hotel Group Limited | 1,302.00 | 8.95 |
| Greencore Group PLC | 178.60 | 5.56 |
| Auction Technology Group PLC | 611.00 | 5.16 |
| B&M European Value Retail S.A. | 273.70 | 5.11 |
| Elementis PLC | 134.80 | 4.17 |
| Rolls-Royce Holdings PLC | 779.40 | 4.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Travis Perkins PLC | 494.00 | -10.18 |
| Crest Nicholson Holdings PLC | 163.50 | -3.65 |
| Wpp PLC | 560.20 | -3.61 |
| Petershill Partners PLC | 229.50 | -3.37 |
| Wizz Air Holdings PLC | 1,437.00 | -3.04 |
| Asos PLC | 283.00 | -2.95 |