196.50p+2.50 (+1.29%)31 Jan 2025, 16:35
Baillie Gifford UK Growth Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 31, 2025 | 195.00p | 196.50p | 194.00p | 196.50p | 306,244 |
Jan 30, 2025 | 192.50p | 194.50p | 192.04p | 194.00p | 425,619 |
Jan 29, 2025 | 192.00p | 193.00p | 191.00p | 192.00p | 693,809 |
Jan 28, 2025 | 182.50p | 192.00p | 182.00p | 191.00p | 605,097 |
Jan 27, 2025 | 181.00p | 183.00p | 180.50p | 182.00p | 435,119 |
Jan 24, 2025 | 184.00p | 185.50p | 182.62p | 184.00p | 496,004 |
Jan 23, 2025 | 182.50p | 184.00p | 182.50p | 183.50p | 296,901 |
Jan 22, 2025 | 183.50p | 184.50p | 182.50p | 183.50p | 405,670 |
Jan 21, 2025 | 180.50p | 183.50p | 180.50p | 183.00p | 207,577 |
Jan 20, 2025 | 182.00p | 182.50p | 179.50p | 181.50p | 334,723 |
Jan 17, 2025 | 180.00p | 182.50p | 180.00p | 180.50p | 480,419 |
Jan 16, 2025 | 178.00p | 180.00p | 177.25p | 179.50p | 453,596 |
Jan 15, 2025 | 173.00p | 178.00p | 173.00p | 176.50p | 129,277 |
Jan 14, 2025 | 171.50p | 173.00p | 171.00p | 171.00p | 134,328 |
Jan 13, 2025 | 174.00p | 175.00p | 171.50p | 173.00p | 206,021 |
Jan 10, 2025 | 174.00p | 177.50p | 174.00p | 174.00p | 156,815 |
Jan 9, 2025 | 174.00p | 176.00p | 173.38p | 175.50p | 415,085 |
Jan 8, 2025 | 176.50p | 177.55p | 174.50p | 175.00p | 333,556 |
Jan 7, 2025 | 178.50p | 179.00p | 176.00p | 177.50p | 124,388 |
Jan 6, 2025 | 179.50p | 181.00p | 177.00p | 181.00p | 181,090 |
Jan 3, 2025 | 180.00p | 181.00p | 178.77p | 180.50p | 158,804 |
Jan 2, 2025 | 180.50p | 181.00p | 177.50p | 180.50p | 149,805 |
Dec 31, 2024 | 177.00p | 179.00p | 174.93p | 178.50p | 139,875 |
Dec 30, 2024 | 178.00p | 180.00p | 175.07p | 177.50p | 68,665 |
Dec 27, 2024 | 179.00p | 180.00p | 177.50p | 179.00p | 31,617 |
Dec 24, 2024 | 179.00p | 179.50p | 177.11p | 179.50p | 33,359 |
Dec 23, 2024 | 176.00p | 179.00p | 176.00p | 178.50p | 151,971 |
Dec 20, 2024 | 175.00p | 177.50p | 174.88p | 177.50p | 262,954 |
Dec 19, 2024 | 176.50p | 177.50p | 174.50p | 177.50p | 241,320 |
Dec 18, 2024 | 178.00p | 179.50p | 178.00p | 179.50p | 399,032 |
Dec 17, 2024 | 179.00p | 180.50p | 178.00p | 178.00p | 78,686 |
Dec 16, 2024 | 180.00p | 182.00p | 179.00p | 180.50p | 328,952 |
Dec 13, 2024 | 181.50p | 182.50p | 180.00p | 180.50p | 366,293 |
Dec 12, 2024 | 179.00p | 182.00p | 179.00p | 181.00p | 196,567 |
Dec 11, 2024 | 179.50p | 181.50p | 178.00p | 181.50p | 384,886 |
Dec 10, 2024 | 181.00p | 182.50p | 180.00p | 180.50p | 189,728 |
Dec 9, 2024 | 183.00p | 183.57p | 182.00p | 182.50p | 166,459 |
Dec 6, 2024 | 181.00p | 182.50p | 181.00p | 182.00p | 165,466 |
Dec 5, 2024 | 181.00p | 181.81p | 181.00p | 181.50p | 333,677 |
Dec 4, 2024 | 180.00p | 181.50p | 179.42p | 181.00p | 173,449 |
Dec 3, 2024 | 180.00p | 180.00p | 179.30p | 179.50p | 194,893 |
Dec 2, 2024 | 178.50p | 180.50p | 178.50p | 178.50p | 336,301 |
Nov 29, 2024 | 177.50p | 180.00p | 176.52p | 179.50p | 422,635 |
Nov 28, 2024 | 177.00p | 178.50p | 176.73p | 177.50p | 282,928 |
Nov 27, 2024 | 176.00p | 178.00p | 175.50p | 176.50p | 451,159 |
Nov 26, 2024 | 176.50p | 178.00p | 175.50p | 176.00p | 351,596 |
Nov 25, 2024 | 177.50p | 178.00p | 175.25p | 177.00p | 122,673 |
Nov 22, 2024 | 173.00p | 177.50p | 172.50p | 177.00p | 275,526 |
Nov 21, 2024 | 173.00p | 175.00p | 172.00p | 173.00p | 157,451 |
Nov 20, 2024 | 173.50p | 175.00p | 173.00p | 173.00p | 92,383 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Smiths Group PLC | 2,066.00 | 10.78 |
Wood Group (John) PLC | 72.45 | 6.15 |
Bridgepoint Group PLC | 381.20 | 6.07 |
Paragon Banking Group PLC | 803.50 | 4.90 |
Osb Group PLC | 421.40 | 4.41 |
Raspberry Pi Holdings PLC | 766.00 | 4.29 |
Fallers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 618.00 | -2.98 |
Aston Martin Lagonda Global Holdings PLC | 105.50 | -2.68 |
Rs Group PLC | 650.50 | -2.55 |
Fresnillo PLC | 696.00 | -2.32 |
Trainline PLC | 360.00 | -2.17 |
Hochschild Mining PLC | 176.00 | -2.11 |
Risers/fallers data from previous trading day.