1. Share Prices

  2. Baillie Gifford UK Growth Trust PLC (BGUK)

177.50p+0.00 (+0.00%)20 Dec 2024, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford UK Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024175.00p177.50p174.88p177.50p262,954
Dec 19, 2024176.50p177.50p174.50p177.50p241,320
Dec 18, 2024178.00p179.50p178.00p179.50p399,032
Dec 17, 2024179.00p180.50p178.00p178.00p78,686
Dec 16, 2024180.00p182.00p179.00p180.50p328,952
Dec 13, 2024181.50p182.50p180.00p180.50p366,293
Dec 12, 2024179.00p182.00p179.00p181.00p196,567
Dec 11, 2024179.50p181.50p178.00p181.50p384,886
Dec 10, 2024181.00p182.50p180.00p180.50p189,728
Dec 9, 2024183.00p183.57p182.00p182.50p166,459
Dec 6, 2024181.00p182.50p181.00p182.00p165,466
Dec 5, 2024181.00p181.81p181.00p181.50p333,677
Dec 4, 2024180.00p181.50p179.42p181.00p173,449
Dec 3, 2024180.00p180.00p179.30p179.50p194,893
Dec 2, 2024178.50p180.50p178.50p178.50p336,301
Nov 29, 2024177.50p180.00p176.52p179.50p422,635
Nov 28, 2024177.00p178.50p176.73p177.50p282,928
Nov 27, 2024176.00p178.00p175.50p176.50p451,159
Nov 26, 2024176.50p178.00p175.50p176.00p351,596
Nov 25, 2024177.50p178.00p175.25p177.00p122,673
Nov 22, 2024173.00p177.50p172.50p177.00p275,526
Nov 21, 2024173.00p175.00p172.00p173.00p157,451
Nov 20, 2024173.50p175.00p173.00p173.00p92,383
Nov 19, 2024175.00p175.50p173.00p174.50p199,114
Nov 18, 2024175.50p176.00p173.50p174.50p197,181
Nov 15, 2024173.00p176.00p172.50p174.50p98,511
Nov 14, 2024174.00p176.00p173.00p176.00p171,494
Nov 13, 2024175.50p176.00p173.00p175.00p233,393
Nov 12, 2024175.50p177.00p173.50p174.50p227,907
Nov 11, 2024175.50p178.00p175.50p177.00p307,625
Nov 8, 2024176.50p176.50p174.00p176.00p253,922
Nov 7, 2024177.00p180.00p175.88p176.00p177,925
Nov 6, 2024178.50p181.00p175.50p177.50p274,256
Nov 5, 2024176.00p179.00p175.50p177.00p70,239
Nov 4, 2024174.50p177.50p174.45p177.50p357,980
Nov 1, 2024176.50p177.50p175.38p177.50p158,655
Oct 31, 2024178.00p179.00p175.00p177.00p144,239
Oct 30, 2024176.50p181.50p176.02p178.00p168,127
Oct 29, 2024179.50p181.00p176.50p178.00p288,578
Oct 28, 2024179.00p180.25p176.50p180.00p506,046
Oct 25, 2024180.00p180.00p179.00p179.00p88,346
Oct 24, 2024179.50p180.00p179.50p180.00p90,973
Oct 23, 2024180.50p182.00p179.00p179.00p65,069
Oct 22, 2024178.00p181.50p177.40p180.50p277,520
Oct 21, 2024180.50p183.00p178.00p179.00p103,251
Oct 18, 2024181.00p183.50p177.66p182.00p220,137
Oct 17, 2024178.00p181.00p177.00p181.00p1,411,432
Oct 16, 2024175.72p180.00p177.00p180.00p188,238
Oct 15, 2024176.00p177.50p175.00p176.00p199,556
Oct 14, 2024176.00p176.50p174.12p175.00p459,713
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.