1. Share Prices

  2. Baillie Gifford UK Growth Trust PLC (BGUK)

177.00p-2.00 (-1.12%)02 Oct 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford UK Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 2, 2024178.00p179.50p176.95p177.00p273,833
Oct 1, 2024180.00p181.00p177.50p179.00p246,454
Sep 30, 2024181.00p181.00p177.50p180.50p236,105
Sep 27, 2024179.50p181.50p179.00p181.00p304,360
Sep 26, 2024178.00p181.00p178.00p179.50p234,275
Sep 25, 2024177.50p178.50p176.40p177.50p70,895
Sep 24, 2024178.00p180.50p176.50p177.50p287,052
Sep 23, 2024176.00p179.50p176.00p177.50p396,920
Sep 20, 2024176.00p179.00p176.00p178.50p295,758
Sep 19, 2024176.00p179.00p176.00p179.00p135,850
Sep 18, 2024175.50p177.00p175.00p175.00p67,714
Sep 17, 2024176.00p178.50p176.00p176.00p248,373
Sep 16, 2024175.00p176.50p174.50p176.00p256,430
Sep 13, 2024174.50p176.50p173.50p176.50p281,758
Sep 12, 2024176.00p176.00p173.22p174.00p260,306
Sep 11, 2024173.00p174.50p171.02p173.00p253,381
Sep 10, 2024173.00p173.00p171.00p173.00p43,936
Sep 9, 2024173.00p174.00p172.00p173.50p296,110
Sep 6, 2024172.00p175.00p171.00p171.50p362,527
Sep 5, 2024174.00p175.50p172.50p174.00p270,851
Sep 4, 2024175.00p175.50p172.50p174.50p171,552
Sep 3, 2024177.50p179.50p174.50p175.00p165,900
Sep 2, 2024178.50p180.00p177.00p178.00p285,389
Aug 30, 2024178.00p179.00p177.19p178.50p209,100
Aug 29, 2024177.00p178.50p175.50p177.50p373,300
Aug 28, 2024176.50p178.00p175.50p177.00p276,334
Aug 27, 2024175.50p178.50p175.50p177.50p186,610
Aug 23, 2024175.00p178.00p175.00p176.00p300,852
Aug 22, 2024175.00p176.50p173.65p176.00p272,218
Aug 21, 2024174.50p175.50p173.50p174.50p547,925
Aug 20, 2024175.00p176.50p174.00p174.00p160,917
Aug 19, 2024176.00p176.00p173.84p176.00p294,425
Aug 16, 2024176.50p176.50p174.75p175.50p205,706
Aug 15, 2024177.00p179.50p172.50p175.50p299,514
Aug 14, 2024176.50p178.70p176.00p178.25p190,532
Aug 13, 2024177.00p177.00p175.00p175.50p106,588
Aug 12, 2024173.00p176.00p173.00p175.00p225,597
Aug 9, 2024172.00p174.50p170.50p173.00p179,648
Aug 8, 2024171.50p174.00p170.00p171.50p138,950
Aug 7, 2024172.00p175.00p171.50p172.50p214,787
Aug 6, 2024169.50p171.00p169.00p171.00p766,279
Aug 5, 2024173.00p173.64p165.00p167.00p499,354
Aug 2, 2024178.50p180.50p173.50p173.50p184,486
Aug 1, 2024182.50p183.54p180.45p182.00p81,646
Jul 31, 2024182.50p183.50p181.00p182.00p144,917
Jul 30, 2024179.00p182.00p176.50p182.00p204,600
Jul 29, 2024179.00p180.50p177.60p179.00p327,268
Jul 26, 2024174.50p179.00p169.00p178.50p277,450
Jul 25, 2024174.00p176.50p174.00p175.00p163,280
Jul 24, 2024175.00p177.00p173.00p176.00p321,938
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC113.605.58
Fidelity China Special Situations PLC233.004.25
Prudential PLC720.404.16
Coca-Cola Hbc AG2,726.003.34
Harbour Energy PLC278.602.69
Schroder Asiapacific Fund PLC561.002.56

Fallers

CompanyPrice% Chg
Energean PLC836.00-8.03
Close Brothers Group PLC371.80-7.65
Aston Martin Lagonda Global Holdings PLC108.50-7.42
Wizz Air Holdings PLC1,276.00-6.66
Jd Sports Fashion PLC140.35-6.12
Helios Towers PLC109.00-4.22
Risers/fallers data from previous trading day. Today's data available from 8:15am.