1. Share Prices

  2. Baillie Gifford UK Growth Trust PLC (BGUK)

194.50p-0.50 (-0.26%)14 Feb 2025, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford UK Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 14, 2025195.00p196.50p194.00p194.50p190,297
Feb 13, 2025196.00p196.50p195.00p195.00p367,826
Feb 12, 2025195.00p196.50p194.50p196.00p909,170
Feb 11, 2025195.50p196.50p195.00p195.50p250,665
Feb 10, 2025195.00p195.50p194.00p195.50p424,815
Feb 7, 2025194.00p195.50p194.00p195.00p537,657
Feb 6, 2025195.00p196.50p194.46p196.50p491,542
Feb 5, 2025194.00p194.50p193.48p194.00p266,364
Feb 4, 2025192.00p194.50p191.75p194.00p286,365
Feb 3, 2025193.00p195.50p192.00p193.50p266,145
Jan 31, 2025195.00p196.50p194.00p196.50p306,244
Jan 30, 2025192.50p194.50p192.04p194.00p425,619
Jan 29, 2025192.00p193.00p191.00p192.00p693,809
Jan 28, 2025182.50p192.00p182.00p191.00p605,097
Jan 27, 2025181.00p183.00p180.50p182.00p435,119
Jan 24, 2025184.00p185.50p182.62p184.00p496,004
Jan 23, 2025182.50p184.00p182.50p183.50p296,901
Jan 22, 2025183.50p184.50p182.50p183.50p405,670
Jan 21, 2025180.50p183.50p180.50p183.00p207,577
Jan 20, 2025182.00p182.50p179.50p181.50p334,723
Jan 17, 2025180.00p182.50p180.00p180.50p480,419
Jan 16, 2025178.00p180.00p177.25p179.50p453,596
Jan 15, 2025173.00p178.00p173.00p176.50p129,277
Jan 14, 2025171.50p173.00p171.00p171.00p134,328
Jan 13, 2025174.00p175.00p171.50p173.00p206,021
Jan 10, 2025174.00p177.50p174.00p174.00p156,815
Jan 9, 2025174.00p176.00p173.38p175.50p415,085
Jan 8, 2025176.50p177.55p174.50p175.00p333,556
Jan 7, 2025178.50p179.00p176.00p177.50p124,388
Jan 6, 2025179.50p181.00p177.00p181.00p181,090
Jan 3, 2025180.00p181.00p178.77p180.50p158,804
Jan 2, 2025180.50p181.00p177.50p180.50p149,805
Dec 31, 2024177.00p179.00p174.93p178.50p139,875
Dec 30, 2024178.00p180.00p175.07p177.50p68,665
Dec 27, 2024179.00p180.00p177.50p179.00p31,617
Dec 24, 2024179.00p179.50p177.11p179.50p33,359
Dec 23, 2024176.00p179.00p176.00p178.50p151,971
Dec 20, 2024175.00p177.50p174.88p177.50p262,954
Dec 19, 2024176.50p177.50p174.50p177.50p241,320
Dec 18, 2024178.00p179.50p178.00p179.50p399,032
Dec 17, 2024179.00p180.50p178.00p178.00p78,686
Dec 16, 2024180.00p182.00p179.00p180.50p328,952
Dec 13, 2024181.50p182.50p180.00p180.50p366,293
Dec 12, 2024179.00p182.00p179.00p181.00p196,567
Dec 11, 2024179.50p181.50p178.00p181.50p384,886
Dec 10, 2024181.00p182.50p180.00p180.50p189,728
Dec 9, 2024183.00p183.57p182.00p182.50p166,459
Dec 6, 2024181.00p182.50p181.00p182.00p165,466
Dec 5, 2024181.00p181.81p181.00p181.50p333,677
Dec 4, 2024180.00p181.50p179.42p181.00p173,449
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.