1. Share Prices

  2. Baillie Gifford UK Growth Trust PLC (BGUK)

171.00p+2.00 (+1.18%)03 Jul 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford UK Growth Trust PLC Trades

DateTimePriceQuantityValue
Jul 3, 202416:37:22170.50p75,000£127,875.00
Jul 3, 202416:35:00171.00p4,917£8,408.07
Jul 3, 202416:29:37170.50p5,227£8,912.04
Jul 3, 202416:25:28170.00p2,500£4,250.01
Jul 3, 202416:25:16170.50p95£161.98
Jul 3, 202416:25:16170.50p8,850£15,089.25
Jul 3, 202416:21:16170.50p424£722.92
Jul 3, 202416:21:16170.50p21£35.81
Jul 3, 202416:21:16170.50p8,850£15,089.25
Jul 3, 202416:21:16170.50p994£1,694.77
Jul 3, 202416:20:03170.00p274£465.80
Jul 3, 202416:18:42170.00p1,100£1,870.00
Jul 3, 202416:18:16170.00p1,100£1,870.00
Jul 3, 202416:17:31170.00p1,100£1,870.00
Jul 3, 202416:16:10170.00p1,100£1,870.00
Jul 3, 202416:15:12170.00p1,100£1,870.00
Jul 3, 202416:15:00170.00p1,100£1,870.00
Jul 3, 202416:14:26170.00p1,100£1,870.00
Jul 3, 202416:14:16170.00p428£727.60
Jul 3, 202416:14:16170.00p59£100.30
Jul 3, 202416:14:16170.00p382£649.40
Jul 3, 202416:14:16170.00p1,022£1,737.40
Jul 3, 202416:14:16170.00p39£66.30
Jul 3, 202416:14:16170.00p8£13.60
Jul 3, 202416:14:16170.00p1,200£2,040.00
Jul 3, 202416:14:16170.00p508£863.60
Jul 3, 202416:14:16170.00p1,282£2,179.40
Jul 3, 202416:14:16170.50p62£105.71
Jul 3, 202416:14:16170.50p8,850£15,089.25
Jul 3, 202416:14:16170.50p3,547£6,047.64
Jul 3, 202416:14:16170.50p442£753.61
Jul 3, 202416:14:16170.00p16,386£27,856.20
Jul 3, 202416:14:16170.00p1,200£2,040.00
Jul 3, 202416:13:34170.00p5,901£10,031.70
Jul 3, 202416:13:34170.00p1,200£2,040.00
Jul 3, 202416:12:42170.00p1,000£1,700.00
Jul 3, 202416:12:42170.00p465£790.50
Jul 3, 202416:12:42170.00p1,053£1,790.10
Jul 3, 202416:12:42170.00p1,200£2,040.00
Jul 3, 202416:12:33169.88p18,179£30,881.58
Jul 3, 202416:04:58170.50p5,432£9,261.56
Jul 3, 202416:04:58170.50p6,456£11,007.48
Jul 3, 202416:04:58170.50p477£813.29
Jul 3, 202416:03:58170.00p200£340.00
Jul 3, 202416:03:58170.00p373£634.10
Jul 3, 202416:03:58170.00p238£404.60
Jul 3, 202416:03:57170.00p21£35.70
Jul 3, 202416:03:57170.00p184£312.80
Jul 3, 202416:03:57170.00p186£316.20
Jul 3, 202416:03:57170.00p49£83.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC461.0010.82
W.A.G Payment Solutions PLC67.408.71
Mobico Group PLC52.757.96
Hochschild Mining PLC186.007.27
Hammerson PLC29.466.20
Inchcape PLC790.505.75

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC112.90-4.00
Indivior PLC1,163.00-3.96
Puretech Health PLC179.00-3.03
Wood Group (John) PLC199.90-2.01
Cmc Markets PLC324.50-1.82
Carnival PLC1,263.50-1.40