1. Share Prices

  2. Baillie Gifford UK Growth Trust PLC (BGUK)

177.50p+0.00 (+0.00%)20 Dec 2024, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford UK Growth Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:43177.25p100,000£177,250.00
Dec 20, 202416:35:21177.50p62,855£111,567.63
Dec 20, 202416:15:45177.50p22,600£40,115.00
Dec 20, 202416:15:45177.50p1,200£2,130.00
Dec 20, 202416:15:06177.50p1,200£2,130.00
Dec 20, 202416:11:40176.00p40£70.40
Dec 20, 202415:57:17177.50p6,566£11,654.65
Dec 20, 202415:57:17177.50p1,200£2,130.00
Dec 20, 202415:55:54177.50p1,034£1,835.35
Dec 20, 202415:55:54177.50p166£294.65
Dec 20, 202415:55:54177.50p1,034£1,835.35
Dec 20, 202415:39:56176.50p6,000£10,590.00
Dec 20, 202415:39:34176.00p5£8.80
Dec 20, 202415:16:41176.32p500£881.60
Dec 20, 202415:11:27176.50p1,500£2,647.49
Dec 20, 202415:07:24176.00p1,000£1,760.00
Dec 20, 202415:07:24176.00p1,200£2,112.00
Dec 20, 202415:04:48176.50p2£3.53
Dec 20, 202414:43:22175.96p2,820£4,962.05
Dec 20, 202414:40:12175.96p738£1,298.57
Dec 20, 202414:39:25175.50p5,719£10,036.84
Dec 20, 202414:30:32175.50p2£3.51
Dec 20, 202414:30:32175.50p45£78.97
Dec 20, 202414:30:32175.00p305£533.75
Dec 20, 202414:29:12175.08p3£5.25
Dec 20, 202413:54:27175.08p5,100£8,929.08
Dec 20, 202413:30:05175.08p3,000£5,252.40
Dec 20, 202413:16:41175.50p245£429.98
Dec 20, 202413:14:27175.00p45£78.75
Dec 20, 202412:47:45175.50p3£5.27
Dec 20, 202412:47:45175.00p792£1,386.00
Dec 20, 202412:47:45175.00p1,200£2,100.00
Dec 20, 202412:47:45175.00p3,984£6,972.00
Dec 20, 202412:47:45175.00p1,200£2,100.00
Dec 20, 202412:47:34174.88p8,077£14,124.65
Dec 20, 202411:55:30175.24p4,267£7,477.49
Dec 20, 202411:27:32176.28p3,403£5,998.81
Dec 20, 202411:21:33177.00p7£12.39
Dec 20, 202411:10:17177.00p3£5.31
Dec 20, 202410:37:02175.32p5,100£8,941.32
Dec 20, 202410:13:51176.30p2,819£4,969.90
Dec 20, 202409:53:21177.00p105£185.85
Dec 20, 202409:53:21177.00p3£5.31
Dec 20, 202409:24:10175.32p5,000£8,766.00
Dec 20, 202408:56:12176.76p15£26.51
Dec 20, 202408:47:35177.00p1£1.77
Dec 20, 202408:47:35177.00p3£5.31
Dec 20, 202408:47:35177.00p1£1.77
Dec 20, 202408:47:35177.00p7£12.39
Dec 20, 202408:47:35177.00p5£8.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.