1. Share Prices

  2. Baillie Gifford UK Growth Trust PLC (BGUK)

183.00p+3.00 (+1.67%)01 May 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford UK Growth Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202515:40:04183.00p0£0.00
May 1, 202515:29:12182.01p41£74.62
May 1, 202515:06:00182.00p5,845£10,637.90
May 1, 202514:07:50182.00p70£127.40
May 1, 202514:06:43181.00p20,000£36,200.00
May 1, 202513:46:23181.01p2,300£4,163.23
May 1, 202512:53:12182.00p10£18.20
May 1, 202512:30:25181.32p5,000£9,066.02
May 1, 202512:24:06181.36p1,475£2,675.06
May 1, 202509:17:12181.00p80,100£144,981.00
May 1, 202510:56:21181.36p4,000£7,254.40
May 1, 202509:37:16181.36p360£652.90
May 1, 202509:35:16181.00p554£1,002.74
May 1, 202509:30:04182.50p1£1.83
May 1, 202509:30:04182.50p5£9.13
May 1, 202509:30:04182.50p5£9.13
May 1, 202509:30:04182.50p5£9.13
May 1, 202509:30:04182.50p3£5.48
May 1, 202509:30:04182.50p1£1.83
May 1, 202509:30:04182.50p5£9.13
May 1, 202509:30:04182.50p1£1.83
May 1, 202509:30:04182.50p5£9.13
May 1, 202509:30:04181.00p14£25.34
May 1, 202508:59:18181.50p1,984£3,600.96
May 1, 202508:59:18181.00p5,000£9,050.00
May 1, 202508:59:08181.50p2£3.63
May 1, 202508:59:08181.50p2£3.63
May 1, 202508:59:08181.50p9£16.34
May 1, 202508:49:04181.00p7£12.67
May 1, 202508:49:04181.00p11£19.91
May 1, 202508:49:04181.00p1£1.81
May 1, 202508:49:04181.00p5£9.05
May 1, 202508:49:04181.00p2£3.62
May 1, 202508:49:04181.00p5£9.05
May 1, 202508:30:18181.00p2£3.62
May 1, 202508:30:18181.00p1£1.81
May 1, 202508:28:31180.18p12,610£22,720.70
May 1, 202508:16:59181.00p5£9.05
May 1, 202508:13:08179.56p6,250£11,222.50
May 1, 202508:09:29181.00p1£1.81
May 1, 202508:09:29181.00p3£5.43
May 1, 202508:09:29181.00p1£1.81
May 1, 202508:09:29181.00p13£23.53
May 1, 202508:09:29181.00p5£9.05
May 1, 202508:09:29179.00p4£7.16
May 1, 202508:09:29181.00p4£7.24
Apr 30, 202516:38:09179.60p94,172£169,132.91
Apr 30, 202516:35:25180.00p17,233£31,019.40
Apr 30, 202516:23:01179.18p1,440£2,580.19
Apr 30, 202516:21:32180.00p19,880£35,784.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.9023.77
Genus PLC2,000.008.58
Whitbread PLC2,729.505.26
St. James's Place PLC987.005.09
Wizz Air Holdings PLC1,696.004.31
C&C Group PLC143.604.36

Fallers

CompanyPrice% Chg
Clarkson PLC2,940.49-10.49
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.10-3.18
Marks And Spencer Group PLC377.50-2.96
Associated British Foods PLC2,006.50-2.79
Hochschild Mining PLC274.46-2.74