1. Share Prices

  2. Baillie Gifford UK Growth Trust PLC (BGUK)

196.50p+2.50 (+1.29%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford UK Growth Trust PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:35:17196.50p24,661£48,458.87
Jan 31, 202516:26:08196.50p1,200£2,358.00
Jan 31, 202516:26:08196.50p3,000£5,895.00
Jan 31, 202516:26:08196.50p3,000£5,895.00
Jan 31, 202516:14:59196.00p1,200£2,352.00
Jan 31, 202516:14:59196.00p400£784.00
Jan 31, 202516:14:59196.00p386£756.56
Jan 31, 202516:13:06195.50p395£772.23
Jan 31, 202516:13:06195.50p805£1,573.78
Jan 31, 202516:13:06195.50p395£772.23
Jan 31, 202516:13:06195.50p7,449£14,562.80
Jan 31, 202516:13:06195.50p3,000£5,865.00
Jan 31, 202516:13:06195.50p1,425£2,785.88
Jan 31, 202516:11:23195.00p570£1,111.50
Jan 31, 202516:11:23195.00p155£302.25
Jan 31, 202516:11:23195.00p687£1,339.65
Jan 31, 202516:11:14194.91p842£1,641.13
Jan 31, 202515:56:19195.00p513£1,000.35
Jan 31, 202515:56:19195.00p1,800£3,510.00
Jan 31, 202515:56:19195.00p1,200£2,340.00
Jan 31, 202515:56:15195.00p265£516.75
Jan 31, 202515:56:12195.00p935£1,823.25
Jan 31, 202515:56:12195.00p8,800£17,160.00
Jan 31, 202515:56:12195.00p1,200£2,340.00
Jan 31, 202515:56:06195.00p1,200£2,340.00
Jan 31, 202515:55:58195.00p1,800£3,510.00
Jan 31, 202515:55:58195.00p1,200£2,340.00
Jan 31, 202515:55:53195.00p935£1,823.25
Jan 31, 202515:55:53195.00p265£516.75
Jan 31, 202515:55:53195.00p935£1,823.25
Jan 31, 202515:55:53195.00p3,000£5,850.00
Jan 31, 202515:46:00194.70p2,894£5,634.68
Jan 31, 202515:33:13194.50p158£307.31
Jan 31, 202515:33:04194.50p158£307.31
Jan 31, 202514:57:24195.00p110£214.50
Jan 31, 202514:57:24195.00p5£9.75
Jan 31, 202514:57:24194.50p569£1,106.71
Jan 31, 202514:26:55195.00p1£1.95
Jan 31, 202514:26:55195.00p20£39.00
Jan 31, 202514:11:26194.75p13,608£26,501.58
Jan 31, 202513:27:46194.50p569£1,106.71
Jan 31, 202512:32:47195.00p1£1.95
Jan 31, 202512:10:08194.50p3,309£6,436.01
Jan 31, 202512:09:32194.50p4,944£9,616.12
Jan 31, 202512:03:29194.75p5,000£9,737.45
Jan 31, 202512:02:39195.00p41,000£79,950.00
Jan 31, 202512:02:39195.00p1,200£2,340.00
Jan 31, 202512:02:35195.00p1,200£2,340.00
Jan 31, 202512:00:52195.00p5,400£10,530.00
Jan 31, 202512:00:52195.00p1,200£2,340.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.