1. Share Prices

  2. Baillie Gifford Japan Trust PLC (BGFD)

699.00p+3.00 (+0.43%)10 Jan 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Japan Trust PLC Trades

DateTimePriceQuantityValue
Jan 10, 202517:05:25699.00p7,436£51,977.64
Jan 10, 202516:35:02699.00p115,655£808,428.45
Jan 10, 202516:28:47697.00p583£4,063.51
Jan 10, 202516:28:47697.00p900£6,273.00
Jan 10, 202516:28:47697.00p176£1,226.72
Jan 10, 202516:28:47697.00p164£1,143.08
Jan 10, 202516:28:47697.00p8£55.76
Jan 10, 202516:28:47697.00p936£6,523.92
Jan 10, 202516:28:40696.00p71£494.16
Jan 10, 202516:28:40696.00p78£542.88
Jan 10, 202516:28:40696.00p544£3,786.24
Jan 10, 202516:28:03695.00p123£854.85
Jan 10, 202516:27:33695.00p123£854.85
Jan 10, 202516:25:20695.00p184£1,278.80
Jan 10, 202516:25:20695.00p169£1,174.55
Jan 10, 202516:25:20695.00p517£3,593.15
Jan 10, 202516:25:20695.00p203£1,410.85
Jan 10, 202516:25:17695.00p2,500£17,375.00
Jan 10, 202516:25:15696.00p551£3,834.96
Jan 10, 202516:25:15696.00p90£626.40
Jan 10, 202516:25:15697.00p64£446.08
Jan 10, 202516:25:15697.00p194£1,352.18
Jan 10, 202516:25:15697.00p187£1,303.39
Jan 10, 202516:25:15696.00p572£3,981.12
Jan 10, 202516:25:15695.00p5,625£39,093.75
Jan 10, 202516:25:15695.00p152£1,056.40
Jan 10, 202516:25:13695.00p5,625£39,093.75
Jan 10, 202516:25:11696.00p566£3,939.36
Jan 10, 202516:25:11695.00p5,625£39,093.75
Jan 10, 202516:25:11695.00p207£1,438.65
Jan 10, 202516:25:11695.00p244£1,695.80
Jan 10, 202516:25:11695.00p5,550£38,572.50
Jan 10, 202516:22:45696.00p497£3,459.12
Jan 10, 202516:22:45696.00p58£403.68
Jan 10, 202516:22:45695.00p75£521.25
Jan 10, 202516:20:33695.00p153£1,063.35
Jan 10, 202516:20:33695.00p202£1,403.90
Jan 10, 202516:20:33695.00p221£1,535.95
Jan 10, 202516:20:33695.00p292£2,029.40
Jan 10, 202516:20:33695.00p5£34.75
Jan 10, 202515:53:05695.00p1,219£8,472.05
Jan 10, 202515:53:05694.00p519£3,601.86
Jan 10, 202515:53:05694.00p69£478.86
Jan 10, 202515:46:18694.50p291£2,021.00
Jan 10, 202515:42:48694.70p1,439£9,996.74
Jan 10, 202515:38:55695.00p161£1,118.95
Jan 10, 202515:38:55695.00p478£3,322.10
Jan 10, 202515:38:55695.00p456£3,169.20
Jan 10, 202515:26:25694.00p5£34.70
Jan 10, 202515:26:24694.00p12£83.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.