1. Share Prices

  2. Baillie Gifford Japan Trust PLC (BGFD)

799.00p-1.00 (-0.13%)08 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Japan Trust PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:35:03799.00p30,771£245,860.29
Jul 8, 202516:22:54799.00p288£2,301.12
Jul 8, 202516:08:52799.00p154£1,230.46
Jul 8, 202516:08:52799.00p17£135.83
Jul 8, 202516:08:52799.00p135£1,078.65
Jul 8, 202516:08:52799.00p100£799.00
Jul 8, 202515:57:41800.20p673£5,385.37
Jul 8, 202515:52:09801.00p120£961.20
Jul 8, 202515:31:26800.19p900£7,201.71
Jul 8, 202515:30:03800.52p4,302£34,438.53
Jul 8, 202515:12:11800.21p1£8.00
Jul 8, 202515:06:18799.80p125£999.75
Jul 8, 202515:02:08799.00p143£1,142.57
Jul 8, 202515:02:08799.00p200£1,598.00
Jul 8, 202514:56:58800.18p675£5,401.19
Jul 8, 202514:14:53798.78p3£23.96
Jul 8, 202514:11:13799.16p1,715£13,705.58
Jul 8, 202514:08:27798.00p58£462.84
Jul 8, 202514:08:27798.00p943£7,525.14
Jul 8, 202514:08:27798.00p507£4,045.86
Jul 8, 202514:08:27798.00p686£5,474.28
Jul 8, 202512:52:56799.00p48,837£390,207.63
Jul 8, 202513:45:02800.00p161£1,288.00
Jul 8, 202513:44:31799.00p1,076£8,597.24
Jul 8, 202513:39:49799.00p484£3,867.16
Jul 8, 202513:39:49799.00p1,017£8,125.83
Jul 8, 202513:39:49799.00p1,015£8,109.85
Jul 8, 202513:20:22800.00p1,650£13,200.00
Jul 8, 202513:20:12800.00p1,057£8,456.00
Jul 8, 202512:53:01799.00p11£87.89
Jul 8, 202512:45:17798.74p2,017£16,110.48
Jul 8, 202512:39:56799.00p14£111.86
Jul 8, 202512:35:46798.00p314£2,505.72
Jul 8, 202512:35:46798.00p240£1,915.20
Jul 8, 202512:14:42799.00p900£7,191.00
Jul 8, 202512:11:05798.00p172£1,372.56
Jul 8, 202512:11:05798.00p675£5,386.50
Jul 8, 202512:11:05798.00p471£3,758.58
Jul 8, 202512:11:05798.00p675£5,386.50
Jul 8, 202512:11:05798.00p471£3,758.58
Jul 8, 202512:11:05798.00p1,674£13,358.52
Jul 8, 202512:11:05798.00p131£1,045.38
Jul 8, 202512:11:05798.00p29£231.42
Jul 8, 202512:11:05798.00p965£7,700.70
Jul 8, 202512:11:05798.00p201£1,603.98
Jul 8, 202512:01:50798.54p489£3,904.85
Jul 8, 202511:44:32798.54p217£1,732.82
Jul 8, 202511:41:58799.00p900£7,191.00
Jul 8, 202511:39:23798.52p310£2,475.42
Jul 8, 202511:35:15798.53p173£1,381.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.