1. Share Prices

  2. Baillie Gifford Japan Trust PLC (BGFD)

739.00p-9.00 (-1.20%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Japan Trust PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:01739.00p42,339£312,885.21
Apr 30, 202516:32:12740.00p15,000£111,000.00
Apr 30, 202516:29:55741.00p5,265£39,013.65
Apr 30, 202516:27:51740.00p1£7.40
Apr 30, 202516:25:50741.00p14£103.74
Apr 30, 202516:19:48741.00p15,000£111,150.00
Apr 30, 202516:09:32740.00p10£74.00
Apr 30, 202515:56:29739.60p1,100£8,135.60
Apr 30, 202515:53:22740.00p53£392.20
Apr 30, 202515:53:22738.00p169£1,247.22
Apr 30, 202515:44:40740.00p158£1,169.20
Apr 30, 202515:44:40740.00p756£5,594.40
Apr 30, 202515:27:13741.20p1,341£9,939.49
Apr 30, 202515:23:57741.20p109£807.91
Apr 30, 202515:21:52740.00p10£74.00
Apr 30, 202515:17:05742.00p385£2,856.70
Apr 30, 202515:14:36740.00p733£5,424.20
Apr 30, 202515:00:47743.41p132£981.30
Apr 30, 202514:59:52742.00p1,200£8,904.00
Apr 30, 202514:29:49742.40p7£51.97
Apr 30, 202513:52:56743.72p426£3,168.26
Apr 30, 202513:31:47743.20p200£1,486.40
Apr 30, 202513:14:38748.60p30£224.58
Apr 30, 202512:39:27747.08p800£5,976.64
Apr 30, 202512:37:26748.16p3,237£24,217.83
Apr 30, 202512:05:33750.00p585£4,387.50
Apr 30, 202512:05:33749.00p492£3,685.08
Apr 30, 202512:05:33749.00p363£2,718.87
Apr 30, 202512:05:33750.00p398£2,985.00
Apr 30, 202512:05:33750.00p1,400£10,500.00
Apr 30, 202512:05:33751.00p25£187.75
Apr 30, 202511:55:20751.00p989£7,427.39
Apr 30, 202511:55:20752.00p9£67.68
Apr 30, 202511:55:20752.00p1,000£7,520.00
Apr 30, 202511:55:20752.00p200£1,504.00
Apr 30, 202511:55:20752.00p239£1,797.28
Apr 30, 202511:55:20752.00p439£3,301.28
Apr 30, 202511:55:20752.00p50£376.00
Apr 30, 202511:50:56751.46p1,602£12,038.41
Apr 30, 202511:47:23758.16p3£22.74
Apr 30, 202511:45:21752.35p540£4,062.69
Apr 30, 202511:40:13756.83p78£590.33
Apr 30, 202511:28:01756.00p1£7.56
Apr 30, 202511:11:03752.80p110£828.08
Apr 30, 202511:08:22754.94p90£679.45
Apr 30, 202510:44:03754.99p662£4,998.03
Apr 30, 202510:24:11751.22p875£6,573.14
Apr 30, 202510:08:00750.59p694£5,209.12
Apr 30, 202510:05:01750.57p1,191£8,939.30
Apr 30, 202509:36:31750.54p350£2,626.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.