1. Share Prices

  2. Baillie Gifford Japan Trust PLC (BGFD)

740.00p+3.00 (+0.41%)01 Apr 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Japan Trust PLC Trades

DateTimePriceQuantityValue
Apr 1, 202516:41:24740.00p40,000£296,000.00
Apr 1, 202516:35:24740.00p1,255£9,287.00
Apr 1, 202516:35:24740.00p38,124£282,117.60
Apr 1, 202516:28:26735.25p1,700£12,499.25
Apr 1, 202516:24:48735.25p250£1,838.13
Apr 1, 202516:20:35735.50p1,300£9,561.50
Apr 1, 202515:18:49733.94p65,000£477,060.55
Apr 1, 202515:58:31735.18p1,805£13,269.94
Apr 1, 202515:55:10734.20p1£7.34
Apr 1, 202515:49:49734.00p6,100£44,774.00
Apr 1, 202515:21:09734.00p530£3,890.20
Apr 1, 202515:21:09734.00p600£4,404.00
Apr 1, 202515:18:26734.00p25,000£183,500.00
Apr 1, 202515:15:07734.00p600£4,404.00
Apr 1, 202515:14:42734.00p27£198.18
Apr 1, 202515:14:42733.00p28£205.24
Apr 1, 202515:13:25734.00p600£4,404.00
Apr 1, 202515:13:19734.00p600£4,404.00
Apr 1, 202515:13:14734.00p600£4,404.00
Apr 1, 202515:13:13733.00p600£4,398.00
Apr 1, 202515:11:31734.00p600£4,404.00
Apr 1, 202515:11:31733.00p985£7,220.05
Apr 1, 202515:11:31733.00p179£1,312.07
Apr 1, 202515:11:31733.00p556£4,075.48
Apr 1, 202515:11:31733.00p385£2,822.05
Apr 1, 202515:11:31733.00p600£4,398.00
Apr 1, 202515:10:15734.76p2£14.70
Apr 1, 202515:10:09733.98p16,102£118,184.78
Apr 1, 202515:06:59734.00p600£4,404.00
Apr 1, 202515:06:59733.00p179£1,312.07
Apr 1, 202515:06:59733.00p985£7,220.05
Apr 1, 202515:02:30734.00p669£4,910.46
Apr 1, 202515:02:30734.00p386£2,833.24
Apr 1, 202515:02:30734.00p214£1,570.76
Apr 1, 202514:49:58736.00p15£110.40
Apr 1, 202514:49:54735.00p293£2,153.55
Apr 1, 202514:44:06735.00p0£0.00
Apr 1, 202514:36:46734.00p600£4,404.00
Apr 1, 202514:35:31734.00p2,000£14,680.00
Apr 1, 202514:20:23734.00p145£1,064.30
Apr 1, 202514:19:26734.00p22£161.48
Apr 1, 202514:15:34734.42p178£1,307.27
Apr 1, 202514:15:33734.76p1£7.35
Apr 1, 202513:48:47734.76p8£58.78
Apr 1, 202513:42:03734.08p2,100£15,415.72
Apr 1, 202513:11:50734.00p1,435£10,532.90
Apr 1, 202512:40:03734.32p2,000£14,686.40
Apr 1, 202512:39:16733.91p10,000£73,390.90
Apr 1, 202512:39:15734.32p3,433£25,209.21
Apr 1, 202512:23:44733.98p1,413£10,371.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,302.008.95
Greencore Group PLC178.605.56
Auction Technology Group PLC611.005.16
B&M European Value Retail S.A.273.705.11
Elementis PLC134.804.17
Rolls-Royce Holdings PLC779.404.06

Fallers

CompanyPrice% Chg
Travis Perkins PLC494.00-10.18
Crest Nicholson Holdings PLC163.50-3.65
Wpp PLC560.20-3.61
Petershill Partners PLC229.50-3.37
Wizz Air Holdings PLC1,437.00-3.04
Asos PLC283.00-2.95