Shares Magazine
751.00p+5.00 (+0.67%)02 May 2025, 16:36
Baillie Gifford Japan Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 741.00p | 754.00p | 739.00p | 751.00p | 124,995 |
| May 1, 2025 | 756.00p | 758.00p | 742.00p | 746.00p | 24,463 |
| Apr 30, 2025 | 754.00p | 759.00p | 738.00p | 739.00p | 103,913 |
| Apr 29, 2025 | 740.00p | 753.00p | 740.00p | 748.00p | 88,215 |
| Apr 28, 2025 | 751.00p | 753.00p | 741.00p | 742.00p | 31,073 |
| Apr 25, 2025 | 743.00p | 749.00p | 732.00p | 741.00p | 97,603 |
| Apr 24, 2025 | 743.00p | 746.00p | 727.00p | 735.00p | 89,421 |
| Apr 23, 2025 | 741.00p | 744.00p | 728.00p | 733.00p | 133,139 |
| Apr 22, 2025 | 722.00p | 730.00p | 705.00p | 729.00p | 104,021 |
| Apr 17, 2025 | 714.00p | 723.00p | 710.00p | 721.00p | 89,253 |
| Apr 16, 2025 | 703.00p | 720.00p | 703.00p | 713.00p | 108,516 |
| Apr 15, 2025 | 711.00p | 718.00p | 706.80p | 714.00p | 99,144 |
| Apr 14, 2025 | 695.00p | 712.00p | 695.00p | 712.00p | 53,764 |
| Apr 11, 2025 | 686.00p | 702.00p | 685.00p | 690.00p | 95,726 |
| Apr 10, 2025 | 705.00p | 714.00p | 686.00p | 689.00p | 103,668 |
| Apr 9, 2025 | 665.00p | 683.00p | 653.00p | 661.00p | 67,378 |
| Apr 8, 2025 | 670.00p | 693.00p | 668.14p | 684.00p | 179,311 |
| Apr 7, 2025 | 652.00p | 674.00p | 623.45p | 657.00p | 201,257 |
| Apr 4, 2025 | 690.00p | 694.18p | 660.00p | 681.00p | 362,020 |
| Apr 3, 2025 | 719.00p | 728.00p | 693.00p | 697.00p | 96,380 |
| Apr 2, 2025 | 738.00p | 742.00p | 728.35p | 733.00p | 81,114 |
| Apr 1, 2025 | 735.00p | 740.00p | 730.10p | 740.00p | 271,337 |
| Mar 31, 2025 | 729.00p | 740.00p | 729.00p | 737.00p | 109,289 |
| Mar 28, 2025 | 761.00p | 761.00p | 743.00p | 750.00p | 363,872 |
| Mar 27, 2025 | 767.00p | 768.00p | 757.55p | 762.00p | 412,703 |
| Mar 26, 2025 | 766.00p | 769.00p | 758.00p | 763.00p | 218,692 |
| Mar 25, 2025 | 762.00p | 763.00p | 757.00p | 763.00p | 419,224 |
| Mar 24, 2025 | 759.00p | 764.00p | 755.76p | 760.00p | 270,491 |
| Mar 21, 2025 | 757.00p | 761.00p | 753.00p | 760.00p | 984,742 |
| Mar 20, 2025 | 755.00p | 761.00p | 755.00p | 761.00p | 504,145 |
| Mar 19, 2025 | 759.00p | 761.11p | 754.05p | 757.00p | 121,546 |
| Mar 18, 2025 | 753.00p | 760.00p | 752.17p | 760.00p | 450,016 |
| Mar 17, 2025 | 755.00p | 755.00p | 745.00p | 755.00p | 138,617 |
| Mar 14, 2025 | 745.00p | 752.00p | 743.00p | 751.00p | 199,617 |
| Mar 13, 2025 | 744.00p | 751.00p | 740.00p | 742.00p | 143,752 |
| Mar 12, 2025 | 745.00p | 749.00p | 736.24p | 747.00p | 291,509 |
| Mar 11, 2025 | 743.00p | 753.00p | 735.00p | 735.00p | 100,867 |
| Mar 10, 2025 | 754.00p | 760.00p | 744.00p | 745.00p | 170,644 |
| Mar 7, 2025 | 756.00p | 756.00p | 748.00p | 754.00p | 203,694 |
| Mar 6, 2025 | 758.00p | 761.00p | 752.00p | 759.00p | 254,848 |
| Mar 5, 2025 | 754.00p | 762.00p | 749.00p | 749.00p | 68,672 |
| Mar 4, 2025 | 770.00p | 770.86p | 745.18p | 747.00p | 358,781 |
| Mar 3, 2025 | 769.00p | 774.00p | 763.00p | 774.00p | 133,053 |
| Feb 28, 2025 | 765.00p | 774.00p | 764.00p | 767.00p | 194,904 |
| Feb 27, 2025 | 783.00p | 786.00p | 771.00p | 783.00p | 192,012 |
| Feb 26, 2025 | 775.00p | 784.00p | 774.00p | 784.00p | 223,143 |
| Feb 25, 2025 | 775.00p | 783.00p | 773.00p | 774.00p | 143,353 |
| Feb 24, 2025 | 785.00p | 785.00p | 773.00p | 780.00p | 233,286 |
| Feb 21, 2025 | 787.00p | 791.00p | 777.75p | 786.00p | 143,783 |
| Feb 20, 2025 | 780.00p | 790.00p | 776.00p | 790.00p | 169,299 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.