1. Share Prices

  2. Baillie Gifford Japan Trust PLC (BGFD)

693.50p-5.50 (-0.79%)18 Nov 2024, 10:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Japan Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 15, 2024692.00p705.00p690.72p699.00p162,159
Nov 14, 2024705.00p705.01p695.25p703.00p335,064
Nov 13, 2024714.00p720.16p708.00p710.00p68,475
Nov 12, 2024707.00p722.00p707.00p718.00p184,493
Nov 11, 2024716.00p724.00p704.56p724.00p136,223
Nov 8, 2024701.00p716.00p700.00p716.00p166,489
Nov 7, 2024705.00p715.00p698.83p715.00p239,000
Nov 6, 2024705.00p716.00p702.36p708.00p206,658
Nov 5, 2024689.00p703.00p687.00p703.00p231,713
Nov 4, 2024703.00p704.22p695.00p701.00p62,272
Nov 1, 2024700.00p704.00p695.85p703.00p123,173
Oct 31, 2024696.00p703.00p693.32p703.00p178,190
Oct 30, 2024698.00p706.00p697.00p704.00p269,173
Oct 29, 2024703.00p703.36p690.15p701.00p851,572
Oct 28, 2024695.00p705.00p690.23p700.00p416,828
Oct 25, 2024688.00p703.00p688.00p703.00p405,419
Oct 24, 2024688.00p694.00p688.00p689.00p378,332
Oct 23, 2024701.00p701.12p690.43p692.00p287,716
Oct 22, 2024714.00p720.00p705.00p705.00p173,390
Oct 21, 2024719.00p725.00p715.00p725.00p239,470
Oct 18, 2024723.00p724.64p718.75p723.00p456,719
Oct 17, 2024733.00p736.00p723.96p724.00p112,944
Oct 16, 2024729.36p736.00p727.00p733.00p154,890
Oct 15, 2024735.00p742.00p722.00p735.00p223,843
Oct 14, 2024734.00p744.00p734.00p734.00p154,873
Oct 11, 2024741.00p744.00p734.00p742.00p126,368
Oct 10, 2024744.00p749.00p738.00p749.00p132,044
Oct 9, 2024747.00p748.00p741.72p746.00p103,015
Oct 8, 2024747.00p747.00p736.06p745.00p167,774
Oct 7, 2024734.00p749.00p734.00p749.00p413,988
Oct 4, 2024734.00p748.00p731.38p748.00p118,561
Oct 3, 2024740.00p741.00p730.00p741.00p139,701
Oct 2, 2024732.00p739.00p732.00p735.00p108,442
Oct 1, 2024735.00p741.00p734.00p740.00p369,456
Sep 30, 2024727.00p742.00p721.88p742.00p268,458
Sep 27, 2024736.00p736.00p717.25p735.00p359,645
Sep 26, 2024729.00p739.00p720.74p738.00p205,722
Sep 25, 2024716.00p723.00p715.32p723.00p114,442
Sep 24, 2024741.00p741.00p717.00p717.00p166,477
Sep 23, 2024738.00p738.00p727.73p733.00p169,505
Sep 20, 2024732.00p738.00p728.00p730.00p169,874
Sep 19, 2024730.00p737.00p722.40p736.00p223,834
Sep 18, 2024729.00p729.50p721.00p722.00p190,671
Sep 17, 2024731.00p731.00p726.78p727.00p151,345
Sep 16, 2024742.00p742.00p729.50p732.00p331,517
Sep 13, 2024734.00p738.00p730.76p738.00p71,741
Sep 12, 2024727.00p739.00p727.00p737.00p165,363
Sep 11, 2024728.00p730.00p722.00p725.00p70,542
Sep 10, 2024728.00p736.00p721.00p733.00p267,481
Sep 9, 2024728.00p735.00p715.00p728.00p123,858
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC524.407.13
Wood Group (John) PLC53.006.00
Hochschild Mining PLC217.623.88
Centamin PLC145.003.06
Burberry Group PLC931.402.78
Tp Icap Group PLC264.002.72

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.357.68-5.48
Puretech Health PLC163.57-4.68
Convatec Group PLC241.00-3.14
Goodwin PLC6,740.00-3.16
Syncona Limited103.80-2.81
Vistry Group PLC679.00-2.86