702.00p-1.00 (-0.14%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Japan Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 23, 2024707.00p715.00p703.00p703.00p67,336
Dec 20, 2024709.00p709.00p699.44p709.00p281,534
Dec 19, 2024719.00p719.00p702.00p710.00p353,728
Dec 18, 2024726.00p726.00p719.00p719.00p188,808
Dec 17, 2024722.00p728.00p720.00p724.00p387,497
Dec 16, 2024726.00p729.00p723.00p726.00p295,888
Dec 13, 2024726.00p728.00p724.00p724.00p2,167,030
Dec 12, 2024728.00p729.17p723.61p725.00p512,279
Dec 11, 2024725.00p730.45p724.89p727.00p305,638
Dec 10, 2024735.00p735.00p724.08p725.00p107,710
Dec 9, 2024727.00p731.00p724.50p730.00p196,982
Dec 6, 2024733.00p733.00p724.00p729.00p239,186
Dec 5, 2024739.00p739.00p727.00p731.00p197,235
Dec 4, 2024732.00p739.00p726.00p737.00p79,795
Dec 3, 2024729.00p739.00p728.00p739.00p179,845
Dec 2, 2024710.00p730.00p707.00p730.00p288,263
Nov 29, 2024700.00p716.00p700.00p716.00p406,732
Nov 28, 2024701.00p707.00p701.00p703.00p135,448
Nov 27, 2024699.00p705.00p698.00p705.00p168,247
Nov 26, 2024699.00p710.00p696.00p710.00p248,581
Nov 25, 2024704.00p711.00p698.00p707.00p628,500
Nov 22, 2024697.00p704.00p684.00p704.00p167,310
Nov 21, 2024693.00p699.00p688.16p695.00p282,999
Nov 20, 2024687.00p699.00p686.00p693.00p217,804
Nov 19, 2024701.00p704.00p689.94p693.00p199,276
Nov 18, 2024696.00p696.00p687.00p695.00p287,448
Nov 15, 2024692.00p705.00p690.72p699.00p162,159
Nov 14, 2024705.00p705.01p695.25p703.00p335,064
Nov 13, 2024714.00p720.16p708.00p710.00p68,475
Nov 12, 2024707.00p722.00p707.00p718.00p184,493
Nov 11, 2024716.00p724.00p704.56p724.00p136,223
Nov 8, 2024701.00p716.00p700.00p716.00p166,489
Nov 7, 2024705.00p715.00p698.83p715.00p239,000
Nov 6, 2024705.00p716.00p702.36p708.00p206,658
Nov 5, 2024689.00p703.00p687.00p703.00p231,713
Nov 4, 2024703.00p704.22p695.00p701.00p62,272
Nov 1, 2024700.00p704.00p695.85p703.00p123,173
Oct 31, 2024696.00p703.00p693.32p703.00p178,190
Oct 30, 2024698.00p706.00p697.00p704.00p269,173
Oct 29, 2024703.00p703.36p690.15p701.00p851,572
Oct 28, 2024695.00p705.00p690.23p700.00p416,828
Oct 25, 2024688.00p703.00p688.00p703.00p405,419
Oct 24, 2024688.00p694.00p688.00p689.00p378,332
Oct 23, 2024701.00p701.12p690.43p692.00p287,716
Oct 22, 2024714.00p720.00p705.00p705.00p173,390
Oct 21, 2024719.00p725.00p715.00p725.00p239,470
Oct 18, 2024723.00p724.64p718.75p723.00p456,719
Oct 17, 2024733.00p736.00p723.96p724.00p112,944
Oct 16, 2024729.36p736.00p727.00p733.00p154,890
Oct 15, 2024735.00p742.00p722.00p735.00p223,843
Showing 1 to 50 of 253