1. Share Prices

  2. Baillie Gifford Japan Trust PLC (BGFD)

735.00p-5.00 (-0.68%)02 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Japan Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 2, 2024732.00p739.00p732.00p735.00p108,442
Oct 1, 2024735.00p741.00p734.00p740.00p369,456
Sep 30, 2024727.00p742.00p721.88p742.00p268,458
Sep 27, 2024736.00p736.00p717.25p735.00p359,645
Sep 26, 2024729.00p739.00p720.74p738.00p205,722
Sep 25, 2024716.00p723.00p715.32p723.00p114,442
Sep 24, 2024741.00p741.00p717.00p717.00p166,477
Sep 23, 2024738.00p738.00p727.73p733.00p169,505
Sep 20, 2024732.00p738.00p728.00p730.00p169,874
Sep 19, 2024730.00p737.00p722.40p736.00p223,834
Sep 18, 2024729.00p729.50p721.00p722.00p190,671
Sep 17, 2024731.00p731.00p726.78p727.00p151,345
Sep 16, 2024742.00p742.00p729.50p732.00p331,517
Sep 13, 2024734.00p738.00p730.76p738.00p71,741
Sep 12, 2024727.00p739.00p727.00p737.00p165,363
Sep 11, 2024728.00p730.00p722.00p725.00p70,542
Sep 10, 2024728.00p736.00p721.00p733.00p267,481
Sep 9, 2024728.00p735.00p715.00p728.00p123,858
Sep 6, 2024736.00p737.70p717.00p719.00p169,185
Sep 5, 2024740.00p745.32p737.96p742.00p139,199
Sep 4, 2024732.00p743.00p727.94p742.00p202,477
Sep 3, 2024747.00p751.93p745.49p747.00p263,663
Sep 2, 2024749.00p752.02p743.00p743.00p197,518
Aug 30, 2024753.00p756.00p743.00p756.00p290,431
Aug 29, 2024745.00p753.00p745.00p751.00p217,798
Aug 28, 2024748.00p759.00p748.00p752.00p146,521
Aug 27, 2024748.00p760.00p744.00p760.00p208,980
Aug 23, 2024748.00p752.00p741.52p752.00p554,558
Aug 22, 2024749.00p755.00p743.68p746.00p53,099
Aug 21, 2024746.00p751.02p741.94p750.00p155,450
Aug 20, 2024731.00p748.00p731.00p748.00p338,945
Aug 19, 2024730.00p731.64p723.00p731.00p105,842
Aug 16, 2024724.00p729.97p715.00p724.00p139,404
Aug 15, 2024715.00p727.00p713.46p727.00p171,021
Aug 14, 2024710.00p711.00p698.45p711.00p216,843
Aug 13, 2024698.00p705.00p697.61p705.00p149,354
Aug 12, 2024688.00p696.00p686.00p692.00p89,423
Aug 9, 2024689.00p691.20p685.22p690.00p121,452
Aug 8, 2024685.00p693.12p681.00p690.00p149,050
Aug 7, 2024684.00p697.56p684.00p695.00p132,718
Aug 6, 2024676.00p679.00p660.00p674.00p304,443
Aug 5, 2024640.00p670.40p638.54p664.00p433,744
Aug 2, 2024732.00p745.00p696.00p698.00p227,921
Aug 1, 2024747.00p752.00p735.72p752.00p166,034
Jul 31, 2024750.00p760.00p750.00p756.00p145,936
Jul 30, 2024740.00p741.70p738.02p740.00p167,179
Jul 29, 2024742.00p748.00p738.00p740.00p111,637
Jul 26, 2024732.00p736.00p725.62p734.00p117,205
Jul 25, 2024734.00p736.29p724.00p731.00p122,316
Jul 24, 2024741.00p750.40p740.50p741.00p278,396
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC113.605.58
Fidelity China Special Situations PLC233.004.25
Prudential PLC720.404.16
Coca-Cola Hbc AG2,726.003.34
Harbour Energy PLC278.602.69
Schroder Asiapacific Fund PLC561.002.56

Fallers

CompanyPrice% Chg
Energean PLC836.00-8.03
Close Brothers Group PLC371.80-7.65
Aston Martin Lagonda Global Holdings PLC108.50-7.42
Wizz Air Holdings PLC1,276.00-6.66
Jd Sports Fashion PLC140.35-6.12
Helios Towers PLC109.00-4.22
Risers/fallers data from previous trading day. Today's data available from 8:15am.