800.00p-7.00 (-0.87%)15 Jul 2025, 16:35
Baillie Gifford Japan Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 14, 2025 | 802.00p | 810.00p | 802.00p | 807.00p | 140,784 |
Jul 11, 2025 | 805.00p | 811.00p | 800.00p | 807.00p | 61,544 |
Jul 10, 2025 | 804.00p | 808.00p | 800.00p | 804.00p | 41,884 |
Jul 9, 2025 | 802.00p | 804.00p | 798.00p | 804.00p | 281,001 |
Jul 8, 2025 | 799.00p | 805.00p | 794.00p | 799.00p | 125,535 |
Jul 7, 2025 | 808.00p | 808.00p | 799.00p | 800.00p | 94,236 |
Jul 4, 2025 | 805.00p | 809.00p | 799.00p | 809.00p | 152,144 |
Jul 3, 2025 | 805.00p | 812.00p | 805.00p | 806.00p | 56,184 |
Jul 2, 2025 | 800.00p | 810.00p | 798.00p | 810.00p | 215,450 |
Jul 1, 2025 | 805.00p | 811.00p | 798.00p | 805.00p | 166,048 |
Jun 30, 2025 | 804.00p | 810.00p | 800.75p | 808.00p | 213,967 |
Jun 27, 2025 | 796.00p | 804.00p | 792.75p | 803.00p | 539,902 |
Jun 26, 2025 | 787.00p | 795.00p | 782.00p | 791.00p | 97,903 |
Jun 25, 2025 | 784.00p | 785.00p | 779.30p | 783.00p | 58,542 |
Jun 24, 2025 | 788.00p | 793.00p | 781.00p | 781.00p | 135,717 |
Jun 23, 2025 | 782.00p | 787.00p | 774.74p | 776.00p | 160,940 |
Jun 20, 2025 | 786.00p | 787.00p | 778.90p | 785.00p | 145,880 |
Jun 19, 2025 | 786.00p | 792.00p | 778.00p | 783.00p | 75,125 |
Jun 18, 2025 | 787.00p | 791.00p | 780.81p | 788.00p | 229,388 |
Jun 17, 2025 | 776.00p | 780.00p | 774.00p | 780.00p | 279,175 |
Jun 16, 2025 | 780.00p | 784.00p | 771.79p | 777.00p | 213,965 |
Jun 13, 2025 | 776.00p | 785.00p | 768.25p | 775.00p | 78,144 |
Jun 12, 2025 | 771.00p | 785.00p | 766.00p | 783.00p | 86,007 |
Jun 11, 2025 | 781.00p | 786.00p | 772.55p | 779.00p | 106,835 |
Jun 10, 2025 | 768.00p | 780.00p | 768.00p | 779.00p | 114,239 |
Jun 9, 2025 | 776.00p | 779.00p | 769.32p | 777.00p | 79,359 |
Jun 6, 2025 | 764.00p | 776.00p | 760.44p | 775.00p | 73,171 |
Jun 5, 2025 | 767.00p | 778.00p | 765.00p | 771.00p | 203,947 |
Jun 4, 2025 | 770.00p | 774.00p | 758.00p | 773.00p | 194,557 |
Jun 3, 2025 | 761.00p | 773.00p | 761.00p | 770.00p | 173,215 |
Jun 2, 2025 | 765.00p | 769.00p | 752.52p | 766.00p | 77,700 |
May 30, 2025 | 769.00p | 770.00p | 746.00p | 767.00p | 246,847 |
May 29, 2025 | 761.00p | 766.00p | 753.00p | 764.00p | 233,711 |
May 28, 2025 | 758.00p | 765.00p | 755.00p | 761.00p | 270,452 |
May 27, 2025 | 758.00p | 765.00p | 740.19p | 765.00p | 114,617 |
May 23, 2025 | 753.00p | 754.00p | 741.00p | 748.00p | 109,273 |
May 22, 2025 | 745.00p | 759.00p | 742.56p | 754.00p | 166,713 |
May 21, 2025 | 751.00p | 759.00p | 746.00p | 755.00p | 162,242 |
May 20, 2025 | 750.00p | 761.00p | 743.32p | 752.00p | 292,295 |
May 19, 2025 | 761.00p | 761.00p | 745.00p | 750.00p | 243,481 |
May 16, 2025 | 751.00p | 760.00p | 751.00p | 759.00p | 140,087 |
May 15, 2025 | 749.00p | 759.00p | 743.80p | 750.00p | 98,342 |
May 14, 2025 | 747.00p | 759.00p | 745.00p | 749.00p | 142,842 |
May 13, 2025 | 756.00p | 759.00p | 745.00p | 750.00p | 159,775 |
May 12, 2025 | 755.00p | 760.00p | 746.73p | 750.00p | 91,363 |
May 9, 2025 | 760.00p | 760.00p | 745.61p | 746.00p | 21,401 |
May 8, 2025 | 744.00p | 758.00p | 743.00p | 748.00p | 193,802 |
May 7, 2025 | 741.00p | 758.00p | 741.00p | 744.00p | 923,425 |
May 6, 2025 | 747.00p | 758.00p | 741.18p | 754.00p | 66,627 |
May 2, 2025 | 741.00p | 754.00p | 739.00p | 751.00p | 124,995 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Integrafin Holdings PLC | 367.50 | 13.25 |
Genus PLC | 2,410.00 | 7.83 |
Trustpilot Group PLC | 271.40 | 7.44 |
Experian PLC | 4,018.00 | 4.28 |
Hilton Food Group PLC | 871.00 | 3.08 |
Bytes Technology Group PLC | 330.00 | 2.87 |
Fallers
Company | Price | % Chg |
---|---|---|
Barratt Redrow PLC | 377.30 | -9.41 |
B&M European Value Retail S.A. | 234.30 | -9.08 |
Convatec Group PLC | 244.40 | -5.64 |
Hochschild Mining PLC | 274.40 | -4.92 |
Fresnillo PLC | 1,470.00 | -4.67 |
4Imprint Group PLC | 3,575.00 | -3.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.