1. Share Prices

  2. Baillie Gifford China Growth Trust PLC (BGCG)

186.50p-3.92 (-2.06%)23 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford China Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 22, 2024189.50p194.50p186.89p191.00p200,272
Jul 19, 2024188.50p189.50p187.23p188.75p75,333
Jul 18, 2024192.00p194.00p189.00p190.00p43,701
Jul 17, 2024191.00p193.00p186.94p191.00p129,152
Jul 16, 2024190.50p194.00p188.86p192.00p70,668
Jul 15, 2024192.50p193.88p188.69p189.50p127,754
Jul 12, 2024194.00p197.50p194.00p194.50p91,564
Jul 11, 2024192.00p194.50p191.50p193.75p45,802
Jul 10, 2024189.00p191.00p189.00p190.25p29,115
Jul 9, 2024190.00p192.50p188.50p189.00p89,982
Jul 8, 2024190.00p192.50p188.00p189.00p168,297
Jul 5, 2024191.50p192.50p190.03p192.50p136,149
Jul 4, 2024195.50p197.50p192.50p192.50p55,583
Jul 3, 2024195.00p197.00p191.75p195.00p195,080
Jul 2, 2024194.00p199.00p192.50p193.50p110,370
Jul 1, 2024197.00p199.00p194.25p198.00p139,817
Jun 28, 2024198.50p202.00p195.00p198.00p130,636
Jun 27, 2024198.00p202.00p196.00p196.00p147,609
Jun 26, 2024201.00p202.56p196.68p199.50p351,724
Jun 25, 2024197.50p204.00p197.50p199.50p100,336
Jun 24, 2024200.00p205.00p197.00p204.00p89,326
Jun 21, 2024201.00p203.08p199.15p200.00p24,348
Jun 20, 2024204.00p205.00p200.00p203.00p90,242
Jun 19, 2024204.00p208.00p202.01p204.00p266,934
Jun 18, 2024206.00p209.00p201.00p203.00p409,091
Jun 17, 2024203.00p209.00p203.00p205.00p234,032
Jun 14, 2024202.00p206.00p199.50p204.00p67,973
Jun 13, 2024204.00p204.00p198.31p202.00p166,718
Jun 12, 2024202.00p204.00p200.00p200.00p41,043
Jun 11, 2024201.00p207.00p198.75p202.00p92,321
Jun 10, 2024205.00p207.00p200.00p204.00p137,849
Jun 7, 2024208.00p211.00p206.00p208.00p16,742
Jun 6, 2024206.00p211.00p203.29p210.00p190,941
Jun 5, 2024209.00p209.24p204.72p205.50p121,834
Jun 4, 2024206.00p211.00p206.00p208.00p131,400
Jun 3, 2024212.00p215.00p205.44p207.00p62,441
May 31, 2024207.00p211.00p204.63p210.00p34,330
May 30, 2024209.00p212.00p206.06p208.00p43,105
May 29, 2024210.00p217.00p207.00p211.00p144,189
May 28, 2024221.00p224.00p214.00p216.00p74,666
May 24, 2024219.00p220.00p215.34p217.00p71,836
May 23, 2024220.00p224.00p216.00p218.00p108,103
May 22, 2024224.00p224.70p219.00p220.00p154,751
May 21, 2024222.00p227.00p220.50p224.00p130,637
May 20, 2024226.00p229.00p222.00p228.00p67,338
May 17, 2024221.00p230.00p221.00p225.00p64,659
May 16, 2024229.00p229.00p226.00p226.00p80,810
May 15, 2024223.00p226.00p223.00p224.00p52,273
May 14, 2024223.00p226.08p220.00p224.00p124,735
May 13, 2024223.00p227.00p217.94p225.00p121,835
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ascential PLC539.7345.40
Compass Group PLC2,290.004.52
Indivior PLC825.504.23
Carnival PLC1,360.003.62
Auction Technology Group PLC483.002.66
Rolls-Royce Holdings PLC453.602.32

Fallers

CompanyPrice% Chg
Dowlais Group PLC65.45-3.89
Ssp Group PLC174.40-3.43
Tbc Bank Group PLC2,859.56-3.39
Ip Group PLC40.38-3.29
W.A.G Payment Solutions PLC63.20-2.77
Mony Group PLC221.00-2.64