Shares Magazine
280.00p+9.00 (+3.32%)06 Mar 2025, 09:01
Baillie Gifford China Growth Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 5, 2025 | 270.00p | 271.00p | 262.00p | 271.00p | 89,754 |
| Mar 4, 2025 | 265.00p | 271.00p | 261.18p | 264.50p | 224,755 |
| Mar 3, 2025 | 268.00p | 270.23p | 263.60p | 268.00p | 118,566 |
| Feb 28, 2025 | 263.00p | 268.00p | 260.80p | 268.00p | 117,419 |
| Feb 27, 2025 | 271.00p | 274.00p | 268.00p | 272.00p | 129,264 |
| Feb 26, 2025 | 273.00p | 278.00p | 270.00p | 273.00p | 130,714 |
| Feb 25, 2025 | 269.00p | 274.00p | 266.00p | 266.00p | 108,412 |
| Feb 24, 2025 | 276.00p | 276.00p | 268.00p | 268.00p | 220,910 |
| Feb 21, 2025 | 269.00p | 279.00p | 269.00p | 277.00p | 325,859 |
| Feb 20, 2025 | 263.00p | 270.00p | 262.16p | 269.00p | 115,966 |
| Feb 19, 2025 | 265.00p | 269.00p | 263.00p | 263.00p | 45,096 |
| Feb 18, 2025 | 266.00p | 270.73p | 262.00p | 265.00p | 444,201 |
| Feb 17, 2025 | 260.00p | 265.00p | 255.00p | 265.00p | 274,537 |
| Feb 14, 2025 | 250.00p | 260.00p | 245.00p | 257.00p | 394,225 |
| Feb 13, 2025 | 245.00p | 250.00p | 241.00p | 249.00p | 217,575 |
| Feb 12, 2025 | 246.00p | 250.00p | 243.60p | 246.50p | 2,104,621 |
| Feb 11, 2025 | 243.00p | 246.00p | 241.00p | 241.00p | 124,753 |
| Feb 10, 2025 | 240.00p | 245.00p | 237.00p | 245.00p | 115,833 |
| Feb 7, 2025 | 231.00p | 238.00p | 231.00p | 235.50p | 88,438 |
| Feb 6, 2025 | 230.00p | 233.00p | 229.00p | 231.50p | 35,019 |
| Feb 5, 2025 | 232.00p | 232.90p | 226.00p | 230.00p | 131,640 |
| Feb 4, 2025 | 232.00p | 232.96p | 226.00p | 232.00p | 68,041 |
| Feb 3, 2025 | 232.00p | 232.00p | 228.00p | 229.00p | 148,756 |
| Jan 31, 2025 | 233.00p | 234.00p | 230.00p | 232.00p | 88,780 |
| Jan 30, 2025 | 232.00p | 232.76p | 227.84p | 232.00p | 130,413 |
| Jan 29, 2025 | 226.00p | 232.00p | 226.00p | 231.50p | 68,682 |
| Jan 28, 2025 | 229.00p | 229.00p | 224.00p | 225.50p | 67,417 |
| Jan 27, 2025 | 224.00p | 229.00p | 220.50p | 226.00p | 103,689 |
| Jan 24, 2025 | 221.00p | 226.00p | 221.00p | 224.00p | 80,774 |
| Jan 23, 2025 | 221.00p | 224.00p | 221.00p | 222.00p | 82,329 |
| Jan 22, 2025 | 225.00p | 225.00p | 220.00p | 222.00p | 68,033 |
| Jan 21, 2025 | 230.00p | 232.00p | 226.30p | 226.00p | 119,459 |
| Jan 20, 2025 | 226.00p | 231.00p | 225.50p | 232.00p | 116,921 |
| Jan 17, 2025 | 220.00p | 227.00p | 217.00p | 227.00p | 222,007 |
| Jan 16, 2025 | 225.00p | 226.00p | 219.00p | 222.00p | 252,665 |
| Jan 15, 2025 | 220.00p | 221.50p | 217.00p | 221.00p | 20,679 |
| Jan 14, 2025 | 220.00p | 221.00p | 217.52p | 218.00p | 145,787 |
| Jan 13, 2025 | 215.00p | 216.51p | 212.97p | 216.00p | 95,142 |
| Jan 10, 2025 | 215.00p | 218.00p | 214.00p | 214.00p | 119,969 |
| Jan 9, 2025 | 220.00p | 220.00p | 216.03p | 218.00p | 72,998 |
| Jan 8, 2025 | 216.00p | 219.90p | 215.03p | 217.00p | 62,599 |
| Jan 7, 2025 | 217.00p | 224.00p | 214.28p | 218.00p | 86,884 |
| Jan 6, 2025 | 221.00p | 227.00p | 217.00p | 220.50p | 64,342 |
| Jan 3, 2025 | 222.00p | 225.00p | 218.84p | 222.00p | 96,719 |
| Jan 2, 2025 | 223.00p | 224.00p | 218.00p | 222.00p | 24,989 |
| Dec 31, 2024 | 222.00p | 228.00p | 218.00p | 224.00p | 22,478 |
| Dec 30, 2024 | 227.00p | 229.00p | 219.00p | 221.00p | 39,858 |
| Dec 27, 2024 | 218.00p | 226.30p | 218.00p | 221.00p | 12,299 |
| Dec 24, 2024 | 225.00p | 230.00p | 221.90p | 225.00p | 15,165 |
| Dec 23, 2024 | 224.00p | 229.00p | 218.00p | 229.00p | 75,241 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rhi Magnesita N.V. | 3,715.00 | 7.22 |
| Grafton Group PLC | 880.80 | 7.11 |
| Admiral Group PLC | 3,093.00 | 6.62 |
| Itv PLC | 74.15 | 6.53 |
| Schroders PLC | 399.40 | 5.05 |
| Victrex PLC | 979.94 | 3.59 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 171.08 | -23.80 |
| Harbour Energy PLC | 189.89 | -11.27 |
| Melrose Industries PLC | 618.60 | -9.03 |
| Lancashire Holdings Limited | 579.00 | -6.76 |
| HSBC Holdings PLC | 882.70 | -4.92 |
| Ithaca Energy PLC | 129.80 | -3.85 |