Shares Magazine
256.00p+4.00 (+1.59%)15 Jul 2025, 17:06
Baillie Gifford China Growth Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2025 | 253.00p | 254.65p | 244.00p | 252.00p | 25,145 |
| Jul 11, 2025 | 248.00p | 252.00p | 245.80p | 248.00p | 123,520 |
| Jul 10, 2025 | 243.00p | 251.04p | 242.00p | 248.50p | 129,919 |
| Jul 9, 2025 | 247.00p | 247.00p | 244.00p | 246.50p | 222,111 |
| Jul 8, 2025 | 244.00p | 250.00p | 243.00p | 249.00p | 40,171 |
| Jul 7, 2025 | 250.00p | 250.00p | 242.00p | 246.00p | 88,437 |
| Jul 4, 2025 | 247.00p | 250.00p | 242.00p | 246.00p | 73,780 |
| Jul 3, 2025 | 246.00p | 250.00p | 242.00p | 244.50p | 95,936 |
| Jul 2, 2025 | 243.00p | 247.00p | 243.00p | 247.00p | 54,019 |
| Jul 1, 2025 | 243.00p | 247.00p | 242.00p | 246.00p | 160,657 |
| Jun 30, 2025 | 245.00p | 248.00p | 245.00p | 245.00p | 77,601 |
| Jun 27, 2025 | 247.00p | 250.00p | 245.00p | 247.00p | 55,596 |
| Jun 26, 2025 | 249.00p | 250.00p | 247.00p | 247.00p | 53,002 |
| Jun 25, 2025 | 249.00p | 250.00p | 248.00p | 248.00p | 72,615 |
| Jun 24, 2025 | 245.00p | 250.00p | 243.00p | 248.00p | 59,458 |
| Jun 23, 2025 | 244.00p | 247.40p | 240.00p | 244.00p | 66,757 |
| Jun 20, 2025 | 245.00p | 252.00p | 241.11p | 242.00p | 16,952 |
| Jun 19, 2025 | 242.00p | 247.00p | 238.77p | 240.00p | 122,620 |
| Jun 18, 2025 | 250.00p | 259.00p | 246.00p | 248.00p | 83,871 |
| Jun 17, 2025 | 251.00p | 257.00p | 250.00p | 251.00p | 131,418 |
| Jun 16, 2025 | 243.00p | 252.58p | 243.00p | 250.00p | 154,193 |
| Jun 13, 2025 | 246.00p | 253.00p | 245.08p | 251.00p | 86,283 |
| Jun 12, 2025 | 251.00p | 259.00p | 251.00p | 253.50p | 78,546 |
| Jun 11, 2025 | 256.00p | 259.00p | 251.00p | 254.00p | 53,508 |
| Jun 10, 2025 | 259.00p | 259.00p | 251.00p | 252.00p | 26,067 |
| Jun 9, 2025 | 251.00p | 259.00p | 246.53p | 254.00p | 160,235 |
| Jun 6, 2025 | 249.00p | 254.00p | 245.00p | 249.00p | 49,293 |
| Jun 5, 2025 | 245.00p | 254.00p | 245.00p | 253.00p | 57,981 |
| Jun 4, 2025 | 251.00p | 254.00p | 245.00p | 248.00p | 56,435 |
| Jun 3, 2025 | 246.00p | 252.00p | 245.00p | 246.00p | 40,778 |
| Jun 2, 2025 | 249.00p | 252.00p | 246.10p | 250.00p | 64,116 |
| May 30, 2025 | 251.00p | 253.00p | 246.00p | 248.00p | 42,473 |
| May 29, 2025 | 251.00p | 260.00p | 251.00p | 251.00p | 23,141 |
| May 28, 2025 | 260.00p | 260.00p | 252.00p | 252.00p | 18,317 |
| May 27, 2025 | 254.00p | 263.00p | 252.00p | 252.00p | 33,546 |
| May 23, 2025 | 267.00p | 267.00p | 256.00p | 257.00p | 24,390 |
| May 22, 2025 | 263.00p | 264.00p | 260.00p | 261.00p | 74,199 |
| May 21, 2025 | 259.00p | 266.00p | 259.00p | 261.00p | 39,570 |
| May 20, 2025 | 254.00p | 267.00p | 254.00p | 260.00p | 65,289 |
| May 19, 2025 | 259.00p | 259.00p | 255.00p | 258.00p | 54,594 |
| May 16, 2025 | 255.00p | 265.50p | 255.00p | 260.00p | 50,375 |
| May 15, 2025 | 255.00p | 267.00p | 255.00p | 259.00p | 38,056 |
| May 14, 2025 | 256.00p | 270.00p | 256.00p | 262.00p | 81,853 |
| May 13, 2025 | 259.00p | 273.00p | 257.00p | 259.00p | 64,032 |
| May 12, 2025 | 257.00p | 272.65p | 248.42p | 264.00p | 209,520 |
| May 9, 2025 | 241.00p | 254.30p | 241.00p | 248.00p | 46,958 |
| May 8, 2025 | 247.00p | 255.00p | 241.00p | 244.00p | 22,558 |
| May 7, 2025 | 244.00p | 254.00p | 244.00p | 244.00p | 13,335 |
| May 6, 2025 | 250.00p | 253.60p | 244.00p | 252.00p | 19,244 |
| May 2, 2025 | 243.00p | 249.00p | 238.00p | 249.00p | 82,071 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 367.50 | 13.25 |
| Genus PLC | 2,410.00 | 7.83 |
| Trustpilot Group PLC | 271.40 | 7.44 |
| Experian PLC | 4,047.00 | 5.04 |
| Asos PLC | 332.50 | 2.94 |
| Bytes Technology Group PLC | 329.60 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barratt Redrow PLC | 385.90 | -7.35 |
| B&M European Value Retail S.A. | 241.30 | -6.36 |
| Fresnillo PLC | 1,465.00 | -4.99 |
| Convatec Group PLC | 248.20 | -4.17 |
| Ithaca Energy PLC | 161.20 | -2.89 |
| 4Imprint Group PLC | 3,614.80 | -2.70 |