Shares Magazine
227.00p+2.00 (+0.89%)22 Apr 2025, 16:35
Baillie Gifford China Growth Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 228.00p | 233.00p | 225.00p | 225.00p | 51,922 |
| Apr 16, 2025 | 228.00p | 229.00p | 224.00p | 226.00p | 119,432 |
| Apr 15, 2025 | 233.00p | 243.00p | 229.00p | 230.00p | 162,453 |
| Apr 14, 2025 | 234.00p | 239.00p | 229.00p | 235.00p | 87,790 |
| Apr 11, 2025 | 230.00p | 237.00p | 226.44p | 229.00p | 50,762 |
| Apr 10, 2025 | 230.00p | 239.40p | 225.00p | 227.00p | 113,254 |
| Apr 9, 2025 | 231.00p | 237.00p | 220.00p | 223.00p | 165,051 |
| Apr 8, 2025 | 231.00p | 239.00p | 228.00p | 230.00p | 94,426 |
| Apr 7, 2025 | 236.00p | 249.00p | 215.63p | 230.00p | 361,913 |
| Apr 4, 2025 | 255.00p | 266.00p | 241.00p | 246.00p | 463,946 |
| Apr 3, 2025 | 263.00p | 268.00p | 256.00p | 259.50p | 115,547 |
| Apr 2, 2025 | 269.00p | 273.00p | 261.00p | 268.00p | 137,227 |
| Apr 1, 2025 | 262.00p | 273.00p | 261.00p | 267.00p | 132,370 |
| Mar 31, 2025 | 262.00p | 270.00p | 257.00p | 267.00p | 158,674 |
| Mar 28, 2025 | 270.00p | 273.00p | 265.00p | 267.00p | 109,531 |
| Mar 27, 2025 | 271.00p | 273.09p | 266.00p | 270.00p | 37,447 |
| Mar 26, 2025 | 270.00p | 273.00p | 264.00p | 268.00p | 29,178 |
| Mar 25, 2025 | 263.00p | 272.00p | 263.00p | 267.00p | 82,591 |
| Mar 24, 2025 | 265.00p | 271.99p | 265.00p | 270.00p | 50,925 |
| Mar 21, 2025 | 270.00p | 279.00p | 265.50p | 268.00p | 103,138 |
| Mar 20, 2025 | 280.00p | 283.26p | 275.00p | 279.00p | 123,388 |
| Mar 19, 2025 | 278.00p | 285.00p | 278.00p | 285.00p | 39,035 |
| Mar 18, 2025 | 282.00p | 285.88p | 278.00p | 283.00p | 101,739 |
| Mar 17, 2025 | 271.00p | 283.92p | 271.00p | 280.00p | 649,290 |
| Mar 14, 2025 | 277.00p | 282.00p | 272.00p | 278.00p | 94,002 |
| Mar 13, 2025 | 269.00p | 275.00p | 268.00p | 271.50p | 109,386 |
| Mar 12, 2025 | 269.00p | 275.00p | 269.00p | 273.00p | 53,604 |
| Mar 11, 2025 | 277.00p | 278.00p | 269.00p | 273.00p | 86,806 |
| Mar 10, 2025 | 273.00p | 281.00p | 271.88p | 272.50p | 80,399 |
| Mar 7, 2025 | 275.00p | 282.00p | 275.00p | 279.00p | 149,697 |
| Mar 6, 2025 | 277.00p | 282.00p | 275.50p | 277.50p | 241,614 |
| Mar 5, 2025 | 270.00p | 271.00p | 262.00p | 271.00p | 89,754 |
| Mar 4, 2025 | 265.00p | 271.00p | 261.18p | 264.50p | 224,755 |
| Mar 3, 2025 | 268.00p | 270.23p | 263.60p | 268.00p | 118,566 |
| Feb 28, 2025 | 263.00p | 268.00p | 260.80p | 268.00p | 117,419 |
| Feb 27, 2025 | 271.00p | 274.00p | 268.00p | 272.00p | 129,264 |
| Feb 26, 2025 | 273.00p | 278.00p | 270.00p | 273.00p | 130,714 |
| Feb 25, 2025 | 269.00p | 274.00p | 266.00p | 266.00p | 108,412 |
| Feb 24, 2025 | 276.00p | 276.00p | 268.00p | 268.00p | 220,910 |
| Feb 21, 2025 | 269.00p | 279.00p | 269.00p | 277.00p | 325,859 |
| Feb 20, 2025 | 263.00p | 270.00p | 262.16p | 269.00p | 115,966 |
| Feb 19, 2025 | 265.00p | 269.00p | 263.00p | 263.00p | 45,096 |
| Feb 18, 2025 | 266.00p | 270.73p | 262.00p | 265.00p | 444,201 |
| Feb 17, 2025 | 260.00p | 265.00p | 255.00p | 265.00p | 274,537 |
| Feb 14, 2025 | 250.00p | 260.00p | 245.00p | 257.00p | 394,225 |
| Feb 13, 2025 | 245.00p | 250.00p | 241.00p | 249.00p | 217,575 |
| Feb 12, 2025 | 246.00p | 250.00p | 243.60p | 246.50p | 2,104,621 |
| Feb 11, 2025 | 243.00p | 246.00p | 241.00p | 241.00p | 124,753 |
| Feb 10, 2025 | 240.00p | 245.00p | 237.00p | 245.00p | 115,833 |
| Feb 7, 2025 | 231.00p | 238.00p | 231.00p | 235.50p | 88,438 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,555.00 | 6.51 |
| Itv PLC | 78.80 | 4.37 |
| THG PLC | 29.04 | 4.24 |
| Burberry Group PLC | 679.60 | 3.88 |
| Watches Of Switzerland Group PLC | 364.20 | 3.76 |
| Bunzl PLC | 2,370.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Mobico Group PLC | 56.95 | -6.18 |
| Senior PLC | 118.60 | -6.02 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |