Shares Magazine
247.00p+1.00 (+0.41%)02 Jul 2025, 16:35
Baillie Gifford China Growth Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 1, 2025 | 243.00p | 247.00p | 242.00p | 246.00p | 160,657 |
| Jun 30, 2025 | 245.00p | 248.00p | 245.00p | 245.00p | 77,601 |
| Jun 27, 2025 | 247.00p | 250.00p | 245.00p | 247.00p | 55,596 |
| Jun 26, 2025 | 249.00p | 250.00p | 247.00p | 247.00p | 53,002 |
| Jun 25, 2025 | 249.00p | 250.00p | 248.00p | 248.00p | 72,615 |
| Jun 24, 2025 | 245.00p | 250.00p | 243.00p | 248.00p | 59,458 |
| Jun 23, 2025 | 244.00p | 247.40p | 240.00p | 244.00p | 66,757 |
| Jun 20, 2025 | 245.00p | 252.00p | 241.11p | 242.00p | 16,952 |
| Jun 19, 2025 | 242.00p | 247.00p | 238.77p | 240.00p | 122,620 |
| Jun 18, 2025 | 250.00p | 259.00p | 246.00p | 248.00p | 83,871 |
| Jun 17, 2025 | 251.00p | 257.00p | 250.00p | 251.00p | 131,418 |
| Jun 16, 2025 | 243.00p | 252.58p | 243.00p | 250.00p | 154,193 |
| Jun 13, 2025 | 246.00p | 253.00p | 245.08p | 251.00p | 86,283 |
| Jun 12, 2025 | 251.00p | 259.00p | 251.00p | 253.50p | 78,546 |
| Jun 11, 2025 | 256.00p | 259.00p | 251.00p | 254.00p | 53,508 |
| Jun 10, 2025 | 259.00p | 259.00p | 251.00p | 252.00p | 26,067 |
| Jun 9, 2025 | 251.00p | 259.00p | 246.53p | 254.00p | 160,235 |
| Jun 6, 2025 | 249.00p | 254.00p | 245.00p | 249.00p | 49,293 |
| Jun 5, 2025 | 245.00p | 254.00p | 245.00p | 253.00p | 57,981 |
| Jun 4, 2025 | 251.00p | 254.00p | 245.00p | 248.00p | 56,435 |
| Jun 3, 2025 | 246.00p | 252.00p | 245.00p | 246.00p | 40,778 |
| Jun 2, 2025 | 249.00p | 252.00p | 246.10p | 250.00p | 64,116 |
| May 30, 2025 | 251.00p | 253.00p | 246.00p | 248.00p | 42,473 |
| May 29, 2025 | 251.00p | 260.00p | 251.00p | 251.00p | 23,141 |
| May 28, 2025 | 260.00p | 260.00p | 252.00p | 252.00p | 18,317 |
| May 27, 2025 | 254.00p | 263.00p | 252.00p | 252.00p | 33,546 |
| May 23, 2025 | 267.00p | 267.00p | 256.00p | 257.00p | 24,390 |
| May 22, 2025 | 263.00p | 264.00p | 260.00p | 261.00p | 74,199 |
| May 21, 2025 | 259.00p | 266.00p | 259.00p | 261.00p | 39,570 |
| May 20, 2025 | 254.00p | 267.00p | 254.00p | 260.00p | 65,289 |
| May 19, 2025 | 259.00p | 259.00p | 255.00p | 258.00p | 54,594 |
| May 16, 2025 | 255.00p | 265.50p | 255.00p | 260.00p | 50,375 |
| May 15, 2025 | 255.00p | 267.00p | 255.00p | 259.00p | 38,056 |
| May 14, 2025 | 256.00p | 270.00p | 256.00p | 262.00p | 81,853 |
| May 13, 2025 | 259.00p | 273.00p | 257.00p | 259.00p | 64,032 |
| May 12, 2025 | 257.00p | 272.65p | 248.42p | 264.00p | 209,520 |
| May 9, 2025 | 241.00p | 254.30p | 241.00p | 248.00p | 46,958 |
| May 8, 2025 | 247.00p | 255.00p | 241.00p | 244.00p | 22,558 |
| May 7, 2025 | 244.00p | 254.00p | 244.00p | 244.00p | 13,335 |
| May 6, 2025 | 250.00p | 253.60p | 244.00p | 252.00p | 19,244 |
| May 2, 2025 | 243.00p | 249.00p | 238.00p | 249.00p | 82,071 |
| May 1, 2025 | 235.00p | 243.00p | 234.00p | 242.00p | 21,632 |
| Apr 30, 2025 | 238.00p | 242.00p | 231.00p | 240.00p | 71,147 |
| Apr 29, 2025 | 238.00p | 242.00p | 234.00p | 238.00p | 24,012 |
| Apr 28, 2025 | 242.00p | 242.00p | 235.00p | 238.00p | 51,793 |
| Apr 25, 2025 | 242.00p | 242.00p | 236.00p | 236.00p | 93,361 |
| Apr 24, 2025 | 239.00p | 242.00p | 237.00p | 239.00p | 37,606 |
| Apr 23, 2025 | 238.00p | 240.00p | 228.00p | 238.00p | 78,666 |
| Apr 22, 2025 | 226.00p | 237.00p | 225.77p | 227.00p | 42,949 |
| Apr 17, 2025 | 228.00p | 233.00p | 225.00p | 225.00p | 51,922 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 186.00 | 7.02 |
| Glencore PLC | 306.00 | 5.06 |
| Antofagasta PLC | 1,916.00 | 4.59 |
| Spirax Group PLC | 6,175.00 | 4.40 |
| Anglo American PLC | 2,263.50 | 4.16 |
| Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 341.60 | -32.82 |
| Greggs PLC | 1,675.00 | -15.19 |
| Bellway PLC | 2,612.00 | -7.96 |
| Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
| Computacenter PLC | 2,270.00 | -7.50 |
| Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.