1. Share Prices

  2. Baillie Gifford China Growth Trust PLC (BGCG)

246.50p-2.80 (-1.12%)09 Jul 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford China Growth Trust PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:12:27246.20p2,593£6,383.97
Jul 9, 202516:11:28246.85p39£96.27
Jul 9, 202516:11:02246.85p75£185.14
Jul 9, 202516:05:21247.00p3,193£7,886.71
Jul 9, 202516:05:21247.00p1,000£2,470.00
Jul 9, 202516:05:21247.00p807£1,993.29
Jul 9, 202515:55:13246.20p1,669£4,109.08
Jul 9, 202515:38:47247.00p3,193£7,886.71
Jul 9, 202515:38:47247.00p807£1,993.29
Jul 9, 202515:38:47247.00p1,000£2,470.00
Jul 9, 202515:38:06246.20p507£1,248.23
Jul 9, 202515:04:34246.20p401£987.26
Jul 9, 202514:58:25247.00p600£1,482.00
Jul 9, 202514:58:21247.00p1,100£2,717.00
Jul 9, 202514:58:15247.00p1,100£2,717.00
Jul 9, 202514:58:09247.00p1,100£2,717.00
Jul 9, 202514:58:04247.00p1,100£2,717.00
Jul 9, 202514:50:36247.00p100£247.00
Jul 9, 202514:50:36247.00p1,000£2,470.00
Jul 9, 202514:50:31247.00p1,100£2,717.00
Jul 9, 202514:47:08247.00p419£1,034.93
Jul 9, 202514:44:44247.00p681£1,682.07
Jul 9, 202514:43:50246.50p608£1,498.75
Jul 9, 202514:30:34245.00p0£0.00
Jul 9, 202514:13:44246.20p1,960£4,825.52
Jul 9, 202513:50:45247.00p900£2,223.00
Jul 9, 202513:47:24247.00p2,500£6,175.00
Jul 9, 202512:53:22247.00p2£4.94
Jul 9, 202512:41:31246.51p3,000£7,395.20
Jul 9, 202510:56:40246.00p2,897£7,126.62
Jul 9, 202510:45:19246.64p162£399.55
Jul 9, 202510:22:18245.00p392£960.40
Jul 9, 202510:00:09244.63p930£2,275.04
Jul 9, 202509:44:40245.00p675£1,653.75
Jul 9, 202509:30:27246.64p8£19.73
Jul 9, 202509:30:24244.37p740£1,808.34
Jul 9, 202509:04:23247.00p0£0.00
Jul 9, 202508:52:08245.50p181,468£445,503.94
Jul 9, 202508:17:52244.00p739£1,803.16
Jul 9, 202508:11:57246.00p0£0.00
Jul 9, 202508:11:57246.00p0£0.00
Jul 9, 202508:04:37244.16p74£180.68
Jul 9, 202508:04:25246.52p96£236.66
Jul 9, 202508:03:51245.40p22£53.99
Jul 9, 202508:00:15245.40p1,352£3,317.81
Jul 8, 202516:35:23249.00p158£393.42
Jul 8, 202516:25:30250.00p994£2,485.00
Jul 8, 202516:25:30250.00p4,200£10,500.00
Jul 8, 202516:25:30250.00p1,000£2,500.00
Jul 8, 202516:25:30250.00p800£2,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC397.905.13
Hunting PLC313.004.16
Pennon Group PLC499.203.96
Genus PLC2,210.003.76
Vistry Group PLC630.802.44

Fallers

CompanyPrice% Chg
Wpp PLC443.80-15.88
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Burberry Group PLC1,199.50-2.80
Just Group PLC125.20-2.80
Hochschild Mining PLC262.00-2.75