1. Share Prices

  2. Baillie Gifford China Growth Trust PLC (BGCG)

225.00p-1.00 (-0.44%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford China Growth Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:29225.00p1,017£2,288.25
Apr 17, 202516:06:26229.00p380£870.20
Apr 17, 202515:59:05228.00p20£45.60
Apr 17, 202515:22:14228.00p18£41.04
Apr 17, 202515:11:08228.00p162£369.36
Apr 17, 202515:06:42230.00p1£2.30
Apr 17, 202514:49:43232.00p0£0.00
Apr 17, 202514:41:15232.00p25£58.00
Apr 17, 202514:01:04229.67p2,164£4,970.00
Apr 17, 202513:53:33228.65p407£930.61
Apr 17, 202513:41:25229.67p214£491.50
Apr 17, 202512:37:50228.00p2,626£5,987.36
Apr 17, 202512:14:00230.00p1,120£2,576.00
Apr 17, 202512:14:00230.00p1,109£2,550.70
Apr 17, 202512:13:54233.00p0£0.00
Apr 17, 202512:03:07228.00p6,314£14,396.11
Apr 17, 202511:53:48228.01p4,300£9,804.26
Apr 17, 202511:04:22228.00p2,137£4,872.36
Apr 17, 202510:49:31228.00p2,000£4,560.06
Apr 17, 202510:43:51231.62p106£245.51
Apr 17, 202510:41:10228.00p2,170£4,947.67
Apr 17, 202510:40:39228.01p6,580£15,002.79
Apr 17, 202509:54:26228.00p1,000£2,280.00
Apr 17, 202508:31:06231.34p10,806£24,998.81
Apr 17, 202509:30:20232.10p12£27.85
Apr 17, 202509:08:27233.00p1£2.33
Apr 17, 202508:56:42233.00p4,290£9,995.70
Apr 17, 202508:42:00229.00p333£762.57
Apr 17, 202508:42:00229.00p326£746.54
Apr 17, 202508:15:00231.00p107£247.17
Apr 17, 202508:02:22229.95p2,174£4,999.11
Apr 16, 202517:05:39226.00p15,000£33,900.00
Apr 16, 202516:35:25226.00p1,056£2,386.56
Apr 16, 202516:24:11227.00p175£397.25
Apr 16, 202515:27:55226.66p22£49.86
Apr 16, 202515:24:25228.00p1,000£2,280.00
Apr 16, 202513:22:33227.96p30,500£69,528.41
Apr 16, 202514:21:29226.18p15,000£33,926.25
Apr 16, 202514:36:39228.00p778£1,773.84
Apr 16, 202514:36:32228.00p1,200£2,736.00
Apr 16, 202514:36:27228.00p1,200£2,736.00
Apr 16, 202514:36:21228.00p1,200£2,736.00
Apr 16, 202514:36:16228.00p1,200£2,736.00
Apr 16, 202514:36:04228.00p1,200£2,736.00
Apr 16, 202514:36:00228.00p1,200£2,736.00
Apr 16, 202514:35:55228.00p1,200£2,736.00
Apr 16, 202514:35:51228.00p163£371.64
Apr 16, 202514:35:51228.00p2,765£6,304.20
Apr 16, 202514:35:48227.00p1,000£2,270.00
Apr 16, 202514:35:48227.00p535£1,214.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.