1. Share Prices

  2. Baillie Gifford China Growth Trust PLC (BGCG)

305.12p-1.88 (-0.61%)15 Dec 2025, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford China Growth Trust PLC Trades

DateTimePriceQuantityValue
Dec 15, 202514:54:58307.00p1£3.07
Dec 15, 202514:41:22305.35p378£1,154.22
Dec 15, 202514:31:44305.60p131£400.34
Dec 15, 202513:46:22305.12p100£305.12
Dec 15, 202513:28:06303.00p0£0.00
Dec 15, 202513:25:08305.04p225£686.34
Dec 15, 202513:10:44304.96p53£161.63
Dec 15, 202512:53:56307.00p18£55.26
Dec 15, 202512:17:47307.00p0£0.00
Dec 15, 202512:17:47303.00p74£224.22
Dec 15, 202512:17:47307.00p7£21.49
Dec 15, 202512:17:47307.00p0£0.00
Dec 15, 202512:17:47303.00p575£1,742.25
Dec 15, 202512:17:47307.00p1£3.07
Dec 15, 202511:46:41305.22p2,500£7,630.50
Dec 15, 202511:44:29304.92p2,500£7,623.00
Dec 15, 202511:29:04305.07p1,428£4,356.40
Dec 15, 202511:26:05306.16p86£263.30
Dec 15, 202511:18:18304.80p547£1,667.26
Dec 15, 202510:43:08304.72p976£2,974.02
Dec 15, 202508:53:17304.98p8,641£26,352.89
Dec 15, 202509:49:48304.76p881£2,684.94
Dec 15, 202509:30:52305.02p4,825£14,717.22
Dec 15, 202509:22:52304.72p4,825£14,702.74
Dec 15, 202508:54:35306.16p1,000£3,061.60
Dec 15, 202508:47:48304.68p6,000£18,280.80
Dec 15, 202508:47:45304.68p1,618£4,929.72
Dec 15, 202508:38:09306.16p21£64.29
Dec 15, 202508:28:04304.60p1,023£3,116.06
Dec 15, 202508:17:33307.00p0£0.00
Dec 15, 202508:17:25307.00p0£0.00
Dec 15, 202508:17:33307.00p64£196.48
Dec 15, 202508:17:25307.00p4£12.28
Dec 15, 202508:17:25306.00p5£15.30
Dec 15, 202508:17:25307.00p0£0.00
Dec 15, 202508:17:25307.00p1£3.07
Dec 15, 202508:17:25307.00p32£98.24
Dec 15, 202508:17:25307.00p0£0.00
Dec 15, 202508:12:01306.20p10£30.62
Dec 15, 202508:10:46304.01p416£1,264.66
Dec 15, 202508:06:20304.00p464£1,410.56
Dec 15, 202508:00:13307.00p79£242.53
Dec 15, 202508:00:12308.00p148£455.84
Dec 12, 202508:37:54314.00p95,955£301,298.70
Dec 12, 202516:35:00307.00p2£6.14
Dec 12, 202516:08:07313.00p0£0.00
Dec 12, 202514:48:05313.00p0£0.00
Dec 12, 202514:48:05306.00p1£3.06
Dec 12, 202514:48:05313.00p0£0.00
Dec 12, 202514:28:23309.51p1,798£5,564.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC678.007.70
B&M European Value Retail S.A.163.704.37
Goodwin PLC21,500.004.37
Antofagasta PLC3,030.003.34
Ocado Group PLC232.703.19
Airtel Africa PLC316.803.19