1. Share Prices

  2. Baillie Gifford China Growth Trust PLC (BGCG)

195.00p+1.50 (+0.78%)03 Jul 2024, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford China Growth Trust PLC Trades

DateTimePriceQuantityValue
Jul 3, 202416:41:18195.00p20,000£39,000.00
Jul 3, 202416:35:08195.00p5,000£9,750.00
Jul 3, 202416:25:40195.00p2,500£4,875.00
Jul 3, 202416:25:40195.00p1,000£1,950.00
Jul 3, 202416:20:32195.00p15,000£29,250.00
Jul 3, 202416:20:13195.00p714£1,392.30
Jul 3, 202416:19:23195.00p1,143£2,228.85
Jul 3, 202416:19:23195.00p2,286£4,457.70
Jul 3, 202416:19:23195.00p2,000£3,900.00
Jul 3, 202416:13:33193.13p600£1,158.75
Jul 3, 202415:51:59193.50p3,214£6,219.09
Jul 3, 202415:51:59193.50p826£1,598.31
Jul 3, 202415:51:37192.75p4,040£7,787.10
Jul 3, 202415:48:31193.00p207£399.51
Jul 3, 202415:45:00195.50p50£97.75
Jul 3, 202415:33:00193.13p188£363.08
Jul 3, 202415:29:35193.60p989£1,914.70
Jul 3, 202415:29:03193.13p10£19.31
Jul 3, 202415:26:39193.50p6,516£12,608.46
Jul 3, 202415:26:39193.50p68£131.58
Jul 3, 202415:26:30193.60p1,100£2,129.60
Jul 3, 202415:11:38193.50p2,432£4,705.92
Jul 3, 202415:01:02194.00p2,000£3,880.00
Jul 3, 202415:00:55194.50p2,000£3,890.00
Jul 3, 202414:57:18194.00p2,500£4,850.00
Jul 3, 202414:57:10194.00p3,000£5,820.00
Jul 3, 202414:57:10194.50p1,484£2,886.38
Jul 3, 202414:51:16195.00p2,000£3,900.00
Jul 3, 202414:50:05195.50p750£1,466.25
Jul 3, 202414:49:42195.22p1,732£3,381.16
Jul 3, 202414:44:43196.00p1,000£1,960.00
Jul 3, 202414:44:43196.00p1,000£1,960.00
Jul 3, 202414:44:43196.00p2,000£3,920.00
Jul 3, 202414:35:02195.00p1,000£1,950.00
Jul 3, 202414:34:42194.28p2,622£5,094.11
Jul 3, 202414:34:13194.50p1,516£2,948.62
Jul 3, 202414:31:43193.00p869£1,677.17
Jul 3, 202414:31:33193.00p1,100£2,123.00
Jul 3, 202414:31:16193.00p1,100£2,123.00
Jul 3, 202414:31:11193.00p1,100£2,123.00
Jul 3, 202414:31:00193.00p1,100£2,123.00
Jul 3, 202414:30:54193.00p1,100£2,123.00
Jul 3, 202414:30:49193.00p1,100£2,123.00
Jul 3, 202414:30:43193.00p1,100£2,123.00
Jul 3, 202414:28:13192.60p188£362.09
Jul 3, 202414:26:13191.75p3,156£6,051.63
Jul 3, 202414:26:13192.60p299£575.87
Jul 3, 202414:08:19193.50p3,500£6,772.50
Jul 3, 202413:58:28193.10p1,267£2,446.58
Jul 3, 202413:52:09193.30p50£96.65

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC461.0010.82
W.A.G Payment Solutions PLC67.408.71
Mobico Group PLC52.757.96
Hochschild Mining PLC186.007.27
Hammerson PLC29.466.20
Inchcape PLC790.505.75

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC112.90-4.00
Indivior PLC1,163.00-3.96
Puretech Health PLC179.00-3.03
Wood Group (John) PLC199.90-2.01
Cmc Markets PLC324.50-1.82
Carnival PLC1,263.50-1.40