Shares Magazine
280.00p+9.00 (+3.32%)06 Mar 2025, 09:01
Baillie Gifford China Growth Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 6, 2025 | 08:01:35 | 280.00p | 10,714 | £29,999.20 |
| Mar 6, 2025 | 09:00:45 | 275.50p | 3 | £8.27 |
| Mar 6, 2025 | 08:41:19 | 276.32p | 2,898 | £8,007.86 |
| Mar 6, 2025 | 08:36:40 | 280.00p | 100 | £280.00 |
| Mar 6, 2025 | 08:36:40 | 280.00p | 10 | £28.00 |
| Mar 6, 2025 | 08:36:18 | 276.56p | 2,908 | £8,042.36 |
| Mar 6, 2025 | 08:34:08 | 279.02p | 713 | £1,989.41 |
| Mar 6, 2025 | 08:30:03 | 279.02p | 10 | £27.90 |
| Mar 6, 2025 | 08:26:48 | 279.02p | 17 | £47.43 |
| Mar 6, 2025 | 08:24:35 | 276.56p | 183 | £506.10 |
| Mar 6, 2025 | 08:20:31 | 276.56p | 2,292 | £6,338.76 |
| Mar 6, 2025 | 08:12:27 | 276.56p | 452 | £1,250.05 |
| Mar 6, 2025 | 08:12:11 | 277.00p | 2,122 | £5,877.94 |
| Mar 6, 2025 | 08:06:46 | 280.00p | 2,714 | £7,599.20 |
| Mar 6, 2025 | 08:05:59 | 282.00p | 1 | £2.82 |
| Mar 6, 2025 | 08:05:59 | 282.00p | 1 | £2.82 |
| Mar 6, 2025 | 08:05:50 | 281.45p | 1,764 | £4,964.78 |
| Mar 6, 2025 | 08:04:03 | 280.35p | 3,190 | £8,943.01 |
| Mar 6, 2025 | 08:01:03 | 277.00p | 1,000 | £2,770.00 |
| Mar 6, 2025 | 08:01:45 | 277.16p | 4,000 | £11,086.41 |
| Mar 6, 2025 | 08:01:44 | 280.00p | 2,000 | £5,600.00 |
| Mar 6, 2025 | 08:01:44 | 280.00p | 2,000 | £5,600.00 |
| Mar 6, 2025 | 08:01:44 | 280.00p | 2,000 | £5,600.00 |
| Mar 6, 2025 | 08:01:44 | 278.00p | 2,000 | £5,560.00 |
| Mar 6, 2025 | 08:01:36 | 277.67p | 1,259 | £3,495.87 |
| Mar 6, 2025 | 08:01:04 | 277.16p | 3,500 | £9,700.62 |
| Mar 6, 2025 | 08:01:03 | 277.00p | 200 | £554.00 |
| Mar 5, 2025 | 16:06:46 | 269.88p | 14,742 | £39,785.71 |
| Mar 5, 2025 | 16:35:23 | 271.00p | 17,500 | £47,425.00 |
| Mar 5, 2025 | 16:27:12 | 267.00p | 950 | £2,536.50 |
| Mar 5, 2025 | 16:15:28 | 270.00p | 11 | £29.70 |
| Mar 5, 2025 | 16:03:39 | 267.73p | 2,673 | £7,156.44 |
| Mar 5, 2025 | 15:49:37 | 270.00p | 60 | £162.00 |
| Mar 5, 2025 | 15:47:56 | 270.00p | 20 | £54.00 |
| Mar 5, 2025 | 15:47:56 | 270.00p | 20 | £54.00 |
| Mar 5, 2025 | 15:22:13 | 267.71p | 199 | £532.74 |
| Mar 5, 2025 | 15:20:12 | 270.00p | 1 | £2.70 |
| Mar 5, 2025 | 13:40:16 | 267.68p | 15,000 | £40,152.00 |
| Mar 5, 2025 | 14:37:18 | 269.52p | 851 | £2,293.62 |
| Mar 5, 2025 | 14:32:05 | 266.00p | 71 | £188.86 |
| Mar 5, 2025 | 14:32:05 | 270.00p | 14 | £37.80 |
| Mar 5, 2025 | 14:32:05 | 270.00p | 14 | £37.80 |
| Mar 5, 2025 | 14:32:05 | 270.00p | 6 | £16.20 |
| Mar 5, 2025 | 13:51:11 | 269.12p | 1,410 | £3,794.59 |
| Mar 5, 2025 | 13:40:46 | 269.12p | 3,588 | £9,656.03 |
| Mar 5, 2025 | 13:35:47 | 268.81p | 1,938 | £5,209.63 |
| Mar 5, 2025 | 12:17:54 | 267.67p | 611 | £1,635.49 |
| Mar 5, 2025 | 11:21:35 | 269.00p | 2,260 | £6,079.31 |
| Mar 5, 2025 | 11:12:42 | 269.00p | 5,000 | £13,450.00 |
| Mar 5, 2025 | 10:46:58 | 269.00p | 1,004 | £2,700.74 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rhi Magnesita N.V. | 3,715.00 | 7.22 |
| Grafton Group PLC | 880.80 | 7.11 |
| Admiral Group PLC | 3,093.00 | 6.62 |
| Itv PLC | 74.15 | 6.53 |
| Schroders PLC | 399.40 | 5.05 |
| Victrex PLC | 979.94 | 3.59 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 171.08 | -23.80 |
| Harbour Energy PLC | 189.89 | -11.27 |
| Melrose Industries PLC | 618.60 | -9.03 |
| Lancashire Holdings Limited | 579.00 | -6.76 |
| HSBC Holdings PLC | 882.70 | -4.92 |
| Ithaca Energy PLC | 129.80 | -3.85 |