1. Share Prices

  2. Baillie Gifford China Growth Trust PLC (BGCG)

307.00p-3.00 (-0.97%)12 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford China Growth Trust PLC Trades

DateTimePriceQuantityValue
Dec 12, 202508:37:54314.00p95,955£301,298.70
Dec 12, 202516:08:07313.00p0£0.00
Dec 12, 202514:48:05313.00p0£0.00
Dec 12, 202514:48:05306.00p1£3.06
Dec 12, 202514:48:05313.00p0£0.00
Dec 12, 202514:28:23309.51p1,798£5,564.90
Dec 12, 202514:18:25309.59p1,574£4,873.00
Dec 12, 202514:01:38309.60p1,000£3,096.00
Dec 12, 202511:46:48309.50p1,295£4,008.03
Dec 12, 202510:36:11309.60p134£414.86
Dec 12, 202510:26:56309.50p1,295£4,008.03
Dec 12, 202510:02:10307.00p2£6.14
Dec 12, 202509:42:03310.44p881£2,735.01
Dec 12, 202509:39:46313.60p8£25.09
Dec 12, 202509:31:52314.00p0£0.00
Dec 12, 202508:00:07309.30p8,127£25,136.82
Dec 12, 202508:43:14311.44p1,000£3,114.40
Dec 12, 202508:38:35312.00p2,000£6,240.00
Dec 11, 202516:35:14310.00p16,514£51,193.40
Dec 11, 202516:12:12315.00p0£0.00
Dec 11, 202515:14:02307.99p2,744£8,451.14
Dec 11, 202514:54:35305.21p312£952.26
Dec 11, 202514:41:31305.21p612£1,867.89
Dec 11, 202514:39:48305.21p612£1,867.89
Dec 11, 202514:39:01305.21p500£1,526.05
Dec 11, 202514:37:55305.21p1,300£3,967.73
Dec 11, 202514:36:16305.21p1,300£3,967.73
Dec 11, 202514:32:55305.21p1,500£4,578.15
Dec 11, 202514:12:06308.00p1,532£4,718.56
Dec 11, 202513:55:48304.35p1,006£3,061.71
Dec 11, 202513:16:07315.00p7£22.05
Dec 11, 202513:16:07315.00p1£3.15
Dec 11, 202512:53:26306.99p258£792.03
Dec 11, 202511:41:14306.82p9,000£27,613.50
Dec 11, 202512:20:31309.15p18£55.65
Dec 11, 202512:03:38308.88p485£1,498.07
Dec 11, 202511:44:17306.99p7,855£24,114.06
Dec 11, 202510:54:34307.00p6,727£20,651.89
Dec 11, 202510:31:01309.15p482£1,490.10
Dec 11, 202510:15:28307.00p1,354£4,156.78
Dec 11, 202509:59:09307.00p30£92.10
Dec 11, 202509:54:40306.99p3,600£11,051.64
Dec 11, 202509:00:00315.00p16£50.40
Dec 11, 202508:52:07306.97p1,000£3,069.70
Dec 11, 202508:30:16313.35p1£3.13
Dec 11, 202508:03:23316.00p0£0.00
Dec 11, 202508:03:23316.00p0£0.00
Dec 11, 202508:03:23316.00p1£3.16
Dec 11, 202508:03:23316.00p16£50.56
Dec 11, 202508:00:21310.00p319£988.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04