1. Share Prices

  2. Baillie Gifford China Growth Trust PLC (BGCG)

247.00p+0.00 (+0.00%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford China Growth Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:23247.00p3£7.41
Jun 27, 202516:18:58247.00p238£587.86
Jun 27, 202516:18:58247.00p4,013£9,912.11
Jun 27, 202516:18:58247.00p3,805£9,398.35
Jun 27, 202516:10:29245.00p67£164.15
Jun 27, 202516:10:29247.00p2,000£4,940.00
Jun 27, 202515:52:04246.01p161£396.08
Jun 27, 202514:05:38247.00p24,800£61,256.00
Jun 27, 202514:18:23245.06p2,592£6,351.96
Jun 27, 202513:18:35248.00p100£248.00
Jun 27, 202511:38:56247.03p1,500£3,705.45
Jun 27, 202510:52:56247.03p2,582£6,378.31
Jun 27, 202510:46:01245.70p4,000£9,827.92
Jun 27, 202510:33:24248.00p3,034£7,524.32
Jun 27, 202509:54:02247.03p752£1,857.67
Jun 27, 202509:18:40248.14p1,000£2,481.40
Jun 27, 202509:00:00247.00p25£61.75
Jun 27, 202509:00:00247.00p65£160.55
Jun 27, 202509:00:00250.00p0£0.00
Jun 27, 202508:56:09248.17p2,014£4,998.14
Jun 27, 202508:30:04248.20p20£49.64
Jun 27, 202508:03:10247.03p212£523.70
Jun 27, 202508:00:49247.03p32£79.05
Jun 27, 202508:00:18247.03p2,579£6,370.90
Jun 26, 202516:35:23247.00p550£1,358.50
Jun 26, 202514:22:56247.00p11,292£27,891.24
Jun 26, 202514:57:11248.00p423£1,049.04
Jun 26, 202514:57:11248.00p1,177£2,918.96
Jun 26, 202514:57:11247.00p518£1,279.46
Jun 26, 202514:57:11248.00p3,254£8,069.92
Jun 26, 202514:46:28248.00p479£1,187.92
Jun 26, 202514:46:28248.00p6,267£15,542.16
Jun 26, 202514:39:22248.15p6,011£14,916.37
Jun 26, 202514:39:11250.00p3£7.50
Jun 26, 202514:24:20250.00p0£0.00
Jun 26, 202514:11:18247.02p293£723.77
Jun 26, 202514:08:06247.02p129£318.66
Jun 26, 202513:35:10250.00p1£2.50
Jun 26, 202513:06:35247.03p1,325£3,273.15
Jun 26, 202512:08:54248.73p4,000£9,949.20
Jun 26, 202511:01:10248.80p2,300£5,722.40
Jun 26, 202510:42:32247.00p6,850£16,919.50
Jun 26, 202510:04:45247.33p1,700£4,204.61
Jun 26, 202508:53:43247.33p17£42.05
Jun 26, 202508:06:52249.00p1,600£3,984.00
Jun 26, 202508:00:23247.33p4,812£11,901.52
Jun 25, 202516:35:26248.00p885£2,194.80
Jun 25, 202516:23:15248.00p100£248.00
Jun 25, 202516:23:15248.00p9,113£22,600.24
Jun 25, 202516:23:15248.00p887£2,199.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day. Today's data available from 8:15am.