1. Share Prices

  2. Beazley PLC (BEZ)

788.00p-6.00 (-0.76%)03 Dec 2024, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beazley PLC Trades

DateTimePriceQuantityValue
Dec 3, 202415:45:08787.00p0£0.00
Dec 3, 202415:45:08787.00p0£0.00
Dec 3, 202415:45:06787.00p0£0.00
Dec 3, 202415:45:06787.00p0£0.00
Dec 3, 202416:38:42788.10p73,464£578,966.31
Dec 3, 202415:09:52788.00p0£0.00
Dec 3, 202416:35:04788.00p3,169£24,971.72
Dec 3, 202416:35:05788.00p40,651£320,329.88
Dec 3, 202416:35:05788.00p17,613£138,790.44
Dec 3, 202416:35:04788.00p560,232£4,414,628.16
Dec 3, 202415:06:07787.50p0£0.00
Dec 3, 202416:29:59786.50p12£94.38
Dec 3, 202416:29:59787.00p2£15.74
Dec 3, 202416:29:59786.50p1£7.87
Dec 3, 202416:29:50786.50p14£110.11
Dec 3, 202416:29:45786.00p49£385.14
Dec 3, 202416:29:39786.50p122£959.53
Dec 3, 202416:29:39786.50p122£959.53
Dec 3, 202416:29:29786.00p280£2,200.80
Dec 3, 202416:29:30786.50p53£416.85
Dec 3, 202416:29:30786.50p460£3,617.90
Dec 3, 202416:29:30786.50p73£574.15
Dec 3, 202416:29:30786.50p381£2,996.57
Dec 3, 202416:29:30786.50p143£1,124.70
Dec 3, 202416:29:30786.50p719£5,654.94
Dec 3, 202416:29:30786.50p427£3,358.36
Dec 3, 202416:29:29786.00p280£2,200.80
Dec 3, 202416:28:46786.50p111£873.02
Dec 3, 202416:28:46786.50p33£259.55
Dec 3, 202416:28:46786.50p79£621.34
Dec 3, 202416:28:30786.50p67£526.96
Dec 3, 202416:28:30786.50p44£346.06
Dec 3, 202416:28:27786.00p307£2,413.02
Dec 3, 202416:28:27786.00p307£2,413.02
Dec 3, 202416:28:13786.50p110£865.15
Dec 3, 202416:27:56786.00p54£424.44
Dec 3, 202416:27:56786.00p167£1,312.62
Dec 3, 202416:27:56786.00p71£558.06
Dec 3, 202416:27:40786.00p59£463.74
Dec 3, 202416:27:40786.00p146£1,147.56
Dec 3, 202416:27:40786.00p154£1,210.44
Dec 3, 202416:27:40786.00p123£966.78
Dec 3, 202416:27:40786.00p266£2,090.76
Dec 3, 202416:27:40786.00p227£1,784.22
Dec 3, 202416:27:40786.00p109£856.74
Dec 3, 202416:27:37785.50p325£2,552.88
Dec 3, 202416:27:37785.50p325£2,552.88
Dec 3, 202416:27:25786.00p104£817.44
Dec 3, 202416:27:25786.00p6£47.16
Dec 3, 202416:27:10786.00p141£1,108.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC732.9215.79
Greencore Group PLC226.5014.86
Victrex PLC999.2113.94
Ssp Group PLC180.5011.35
Paragon Banking Group PLC797.006.62
Auction Technology Group PLC563.005.04

Fallers

CompanyPrice% Chg
Ocado Group PLC304.20-2.97
Currys PLC79.00-2.47
Raspberry Pi Holdings PLC359.60-2.39
Metro Bank Holdings PLC98.50-2.09
Bt Group PLC158.07-1.76
British American Tobacco PLC2,950.00-1.67