892.00p+2.50 (+0.28%)10 Jul 2025, 10:49
Beazley PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 10:49:19 | 892.00p | 846 | £7,546.32 |
Jul 10, 2025 | 10:49:19 | 892.00p | 90 | £802.80 |
Jul 10, 2025 | 10:49:19 | 892.00p | 145 | £1,293.40 |
Jul 10, 2025 | 10:49:19 | 892.00p | 387 | £3,452.04 |
Jul 10, 2025 | 10:47:11 | 892.50p | 5 | £44.63 |
Jul 10, 2025 | 10:46:04 | 892.00p | 1 | £8.92 |
Jul 10, 2025 | 10:45:58 | 892.00p | 133 | £1,186.36 |
Jul 10, 2025 | 10:45:58 | 892.00p | 5 | £44.60 |
Jul 10, 2025 | 10:45:25 | 892.00p | 474 | £4,228.08 |
Jul 10, 2025 | 10:45:25 | 892.00p | 94 | £838.48 |
Jul 10, 2025 | 10:45:06 | 892.00p | 12 | £107.04 |
Jul 10, 2025 | 10:44:11 | 892.50p | 468 | £4,176.90 |
Jul 10, 2025 | 10:44:11 | 892.50p | 279 | £2,490.07 |
Jul 10, 2025 | 10:44:11 | 892.50p | 120 | £1,071.00 |
Jul 10, 2025 | 10:43:33 | 893.00p | 1 | £8.93 |
Jul 10, 2025 | 10:42:54 | 892.50p | 200 | £1,785.00 |
Jul 10, 2025 | 10:41:51 | 893.00p | 161 | £1,437.73 |
Jul 10, 2025 | 10:41:51 | 893.00p | 48 | £428.64 |
Jul 10, 2025 | 10:41:51 | 893.00p | 5 | £44.65 |
Jul 10, 2025 | 10:41:20 | 893.00p | 218 | £1,946.74 |
Jul 10, 2025 | 10:40:41 | 893.50p | 456 | £4,074.36 |
Jul 10, 2025 | 10:40:07 | 894.00p | 119 | £1,063.86 |
Jul 10, 2025 | 10:40:06 | 894.00p | 93 | £831.42 |
Jul 10, 2025 | 10:40:06 | 894.00p | 186 | £1,662.84 |
Jul 10, 2025 | 10:40:06 | 894.00p | 334 | £2,985.96 |
Jul 10, 2025 | 10:40:06 | 894.00p | 586 | £5,238.84 |
Jul 10, 2025 | 10:40:06 | 894.00p | 304 | £2,717.76 |
Jul 10, 2025 | 10:38:42 | 894.50p | 246 | £2,200.47 |
Jul 10, 2025 | 10:36:02 | 894.50p | 227 | £2,030.52 |
Jul 10, 2025 | 10:35:02 | 895.00p | 0 | £0.00 |
Jul 10, 2025 | 10:34:22 | 894.50p | 16 | £143.12 |
Jul 10, 2025 | 10:34:22 | 894.50p | 30 | £268.35 |
Jul 10, 2025 | 10:34:22 | 894.50p | 450 | £4,025.25 |
Jul 10, 2025 | 10:33:47 | 894.50p | 71 | £635.10 |
Jul 10, 2025 | 10:33:47 | 894.50p | 36 | £322.02 |
Jul 10, 2025 | 10:33:47 | 894.50p | 902 | £8,068.39 |
Jul 10, 2025 | 10:33:42 | 895.00p | 147 | £1,315.65 |
Jul 10, 2025 | 10:33:42 | 895.00p | 393 | £3,517.35 |
Jul 10, 2025 | 10:33:42 | 895.00p | 13 | £116.35 |
Jul 10, 2025 | 10:32:42 | 895.00p | 239 | £2,139.05 |
Jul 10, 2025 | 10:32:02 | 894.50p | 2 | £17.89 |
Jul 10, 2025 | 10:31:02 | 895.00p | 426 | £3,812.70 |
Jul 10, 2025 | 10:31:02 | 895.00p | 288 | £2,577.60 |
Jul 10, 2025 | 10:31:02 | 895.00p | 40 | £358.00 |
Jul 10, 2025 | 10:30:10 | 895.00p | 181 | £1,619.95 |
Jul 10, 2025 | 10:29:56 | 895.00p | 426 | £3,812.70 |
Jul 10, 2025 | 10:29:22 | 895.00p | 1,078 | £9,648.10 |
Jul 10, 2025 | 10:28:00 | 895.00p | 175 | £1,566.25 |
Jul 10, 2025 | 10:26:27 | 895.00p | 116 | £1,038.20 |
Jul 10, 2025 | 10:26:27 | 895.00p | 74 | £662.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 122.80 | 13.28 |
Molten Ventures PLC | 349.00 | 5.44 |
Anglo American PLC | 2,288.00 | 5.44 |
Rio Tinto PLC | 4,471.00 | 4.55 |
Glencore PLC | 311.60 | 4.49 |
Morgan Advanced Materials PLC | 226.50 | 3.66 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 921.01 | -7.44 |
Bytes Technology Group PLC | 341.73 | -3.85 |
Great Portland Estates PLC | 334.50 | -3.04 |
Travis Perkins PLC | 574.00 | -3.12 |
Sirius Real Estate LD | 92.15 | -2.07 |
Shaftesbury Capital PLC | 151.90 | -1.94 |