1. Share Prices

  2. Beazley PLC (BEZ)

780.50p-4.00 (-0.51%)13 Jan 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beazley PLC Trades

DateTimePriceQuantityValue
Jan 13, 202516:28:32776.50p267£2,073.26
Jan 13, 202516:28:32776.50p550£4,270.75
Jan 13, 202516:28:32776.00p312£2,421.12
Jan 13, 202516:28:32776.00p10£77.60
Jan 13, 202516:27:28776.00p99£768.24
Jan 13, 202516:27:28776.00p105£814.80
Jan 13, 202516:27:28776.00p118£915.68
Jan 13, 202516:27:26776.50p586£4,550.29
Jan 13, 202516:27:26776.50p2£15.53
Jan 13, 202516:27:26776.50p62£481.43
Jan 13, 202516:27:26776.50p430£3,338.95
Jan 13, 202516:27:26776.50p554£4,301.81
Jan 13, 202516:27:26776.50p251£1,949.02
Jan 13, 202516:27:24777.00p532£4,133.64
Jan 13, 202516:27:24777.00p249£1,934.73
Jan 13, 202516:27:24777.00p252£1,958.04
Jan 13, 202516:27:24777.50p220£1,710.50
Jan 13, 202516:27:24777.50p610£4,742.75
Jan 13, 202516:27:24777.50p558£4,338.45
Jan 13, 202516:27:24777.50p247£1,920.43
Jan 13, 202516:27:24777.50p85£660.88
Jan 13, 202516:27:24777.50p235£1,827.13
Jan 13, 202516:27:24777.50p430£3,343.25
Jan 13, 202516:27:01776.50p492£3,820.38
Jan 13, 202516:26:05777.00p124£963.48
Jan 13, 202516:26:05777.00p125£971.25
Jan 13, 202516:26:05777.00p542£4,211.34
Jan 13, 202516:26:05777.00p730£5,672.10
Jan 13, 202516:26:05777.00p586£4,553.22
Jan 13, 202516:26:05777.00p113£878.01
Jan 13, 202516:25:40776.50p19£147.54
Jan 13, 202516:25:29776.50p12£93.18
Jan 13, 202516:25:29776.00p484£3,755.84
Jan 13, 202516:25:29776.00p126£977.76
Jan 13, 202516:25:29776.00p430£3,336.80
Jan 13, 202516:24:26776.50p104£807.56
Jan 13, 202516:24:26776.50p122£947.33
Jan 13, 202516:24:26776.50p74£574.61
Jan 13, 202516:24:26776.50p53£411.55
Jan 13, 202516:24:26776.50p105£815.33
Jan 13, 202516:24:26776.50p213£1,653.95
Jan 13, 202516:24:26776.50p334£2,593.51
Jan 13, 202516:24:26776.50p400£3,106.00
Jan 13, 202516:24:26776.50p266£2,065.49
Jan 13, 202516:24:26776.50p430£3,338.95
Jan 13, 202516:23:20777.00p706£5,485.62
Jan 13, 202516:23:09776.50p263£2,042.20
Jan 13, 202516:23:08777.00p117£909.09
Jan 13, 202516:23:08777.00p114£885.78
Jan 13, 202516:23:08777.00p25£194.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.208.55
Cmc Markets PLC241.504.09
Ferrexpo PLC94.803.16
Ip Group PLC50.703.26
Mitie Group PLC109.202.44
Intermediate Capital Group PLC2,074.902.41

Fallers

CompanyPrice% Chg
Pagegroup PLC300.40-3.53
Bloomsbury Publishing PLC601.98-2.91
Fresnillo PLC647.00-3.14
Paypoint PLC674.00-3.16
International Consolidated Airlines Group S.A.305.90-3.17
Currys PLC83.85-2.90