1. Share Prices

  2. Beazley PLC (BEZ)

650.50p-36.00 (-5.24%)02 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beazley PLC Trades

DateTimePriceQuantityValue
Jul 2, 202417:15:26653.25p422£2,756.70
Jul 2, 202417:15:26653.44p422£2,757.53
Jul 2, 202417:15:26653.25p68£444.21
Jul 2, 202417:15:26653.44p68£444.34
Jul 2, 202417:15:25653.23p44£287.42
Jul 2, 202417:15:25653.44p44£287.51
Jul 2, 202417:15:25653.25p4,931£32,211.56
Jul 2, 202417:15:25653.44p4,931£32,221.23
Jul 2, 202417:15:25653.25p796£5,199.84
Jul 2, 202417:15:25653.44p796£5,201.40
Jul 2, 202417:15:25653.25p515£3,364.22
Jul 2, 202417:15:25653.44p515£3,365.23
Jul 2, 202416:50:01650.50p5,972£38,847.86
Jul 2, 202416:37:36650.50p35,299£229,620.00
Jul 2, 202416:35:08650.50p71,906£467,748.53
Jul 2, 202416:35:07650.50p700,652£4,557,741.26
Jul 2, 202416:29:59651.00p508£3,307.08
Jul 2, 202416:29:56651.50p7£45.61
Jul 2, 202416:29:56651.50p640£4,169.60
Jul 2, 202416:29:56651.50p3£19.55
Jul 2, 202416:29:56651.50p180£1,172.70
Jul 2, 202416:29:56651.50p6£39.09
Jul 2, 202416:29:52651.75p157£1,023.25
Jul 2, 202416:29:48653.56p100,000£653,560.00
Jul 2, 202416:29:46652.00p252£1,643.04
Jul 2, 202416:29:40652.00p277£1,806.04
Jul 2, 202416:29:18652.00p296£1,929.92
Jul 2, 202416:29:18652.00p512£3,338.24
Jul 2, 202416:29:18652.00p550£3,586.00
Jul 2, 202416:29:18652.00p1,245£8,117.40
Jul 2, 202416:29:18652.00p1,755£11,442.60
Jul 2, 202416:29:18652.00p298£1,942.96
Jul 2, 202416:29:18652.00p319£2,079.88
Jul 2, 202416:29:18652.00p435£2,836.20
Jul 2, 202416:29:18651.50p430£2,801.45
Jul 2, 202416:29:07651.50p14£91.21
Jul 2, 202416:29:06651.50p10£65.15
Jul 2, 202416:29:06651.50p257£1,674.36
Jul 2, 202416:29:06651.50p800£5,212.00
Jul 2, 202416:29:06651.50p451£2,938.27
Jul 2, 202416:29:06651.50p549£3,576.74
Jul 2, 202416:28:20652.00p112£730.24
Jul 2, 202416:28:20652.00p590£3,846.80
Jul 2, 202416:28:20652.00p18£117.36
Jul 2, 202416:28:20652.00p626£4,081.52
Jul 2, 202416:28:20652.00p278£1,812.56
Jul 2, 202416:28:20652.00p512£3,338.24
Jul 2, 202416:28:20652.00p492£3,207.84
Jul 2, 202416:28:20652.00p186£1,212.72
Jul 2, 202416:28:20652.00p105£684.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.