1. Share Prices

  2. Beazley PLC (BEZ)

902.00p+3.50 (+0.39%)18 Mar 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beazley PLC Trades

DateTimePriceQuantityValue
Mar 18, 202516:48:36902.00p466£4,203.32
Mar 18, 202516:41:11901.69p74,776£674,249.21
Mar 18, 202516:36:28902.00p551£4,970.02
Mar 18, 202516:35:49902.13p394,752£3,561,191.22
Mar 18, 202516:35:00902.00p820,223£7,398,411.46
Mar 18, 202516:29:59901.50p47£423.71
Mar 18, 202516:29:55902.50p42£379.05
Mar 18, 202516:29:55902.50p36£324.90
Mar 18, 202516:29:55902.50p370£3,339.25
Mar 18, 202516:29:06902.00p167£1,506.34
Mar 18, 202516:29:06902.00p153£1,380.06
Mar 18, 202516:29:06902.00p149£1,343.98
Mar 18, 202516:29:06902.00p242£2,182.84
Mar 18, 202516:29:01902.50p76£685.90
Mar 18, 202516:29:01902.50p370£3,339.25
Mar 18, 202516:29:01902.50p320£2,888.00
Mar 18, 202516:29:00902.50p771£6,958.28
Mar 18, 202516:28:59902.75p232£2,094.38
Mar 18, 202516:28:55902.50p160£1,444.00
Mar 18, 202516:28:55902.50p154£1,389.85
Mar 18, 202516:28:55902.50p155£1,398.88
Mar 18, 202516:28:55902.50p370£3,339.25
Mar 18, 202516:28:55902.50p154£1,389.85
Mar 18, 202516:28:55902.50p159£1,434.98
Mar 18, 202516:28:55902.50p251£2,265.28
Mar 18, 202516:28:55902.50p155£1,398.88
Mar 18, 202516:28:53902.00p550£4,961.00
Mar 18, 202516:28:43902.00p230£2,074.60
Mar 18, 202516:28:33902.00p157£1,416.14
Mar 18, 202516:28:33902.00p805£7,261.10
Mar 18, 202516:28:24902.50p61£550.53
Mar 18, 202516:28:24902.00p164£1,479.28
Mar 18, 202516:28:24902.00p175£1,578.50
Mar 18, 202516:28:24902.00p161£1,452.22
Mar 18, 202516:28:24902.00p23£207.46
Mar 18, 202516:28:20902.00p726£6,548.52
Mar 18, 202516:28:20902.00p99£892.98
Mar 18, 202516:28:13902.50p258£2,328.45
Mar 18, 202516:28:13902.50p944£8,519.60
Mar 18, 202516:28:10903.00p0£0.00
Mar 18, 202516:27:46902.50p1,182£10,667.55
Mar 18, 202516:27:45902.50p156£1,407.90
Mar 18, 202516:27:45902.50p370£3,339.25
Mar 18, 202516:27:45902.50p174£1,570.35
Mar 18, 202516:27:45902.50p161£1,453.03
Mar 18, 202516:27:29902.00p169£1,524.38
Mar 18, 202516:27:29902.00p167£1,506.34
Mar 18, 202516:27:29902.00p148£1,334.96
Mar 18, 202516:27:27902.00p45£405.90
Mar 18, 202516:27:27902.00p206£1,858.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC488.2017.81
Oxford Nanopore Technologies PLC115.004.55
Computacenter PLC2,590.0010.97
Wood Group (John) PLC44.024.51
Softcat PLC1,623.008.13
Ocado Group PLC258.708.29

Fallers

CompanyPrice% Chg
Qinetiq Group PLC395.40-5.00
Trustpilot Group PLC248.00-10.31
Bakkavor Group PLC160.00-2.44
Bodycote PLC576.00-3.84
Games Workshop Group PLC14,240.00-2.86
Moonpig Group PLC196.00-4.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.