902.00p+3.50 (+0.39%)18 Mar 2025, 16:48
Beazley PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 18, 2025 | 16:48:36 | 902.00p | 466 | £4,203.32 |
Mar 18, 2025 | 16:41:11 | 901.69p | 74,776 | £674,249.21 |
Mar 18, 2025 | 16:36:28 | 902.00p | 551 | £4,970.02 |
Mar 18, 2025 | 16:35:49 | 902.13p | 394,752 | £3,561,191.22 |
Mar 18, 2025 | 16:35:00 | 902.00p | 820,223 | £7,398,411.46 |
Mar 18, 2025 | 16:29:59 | 901.50p | 47 | £423.71 |
Mar 18, 2025 | 16:29:55 | 902.50p | 42 | £379.05 |
Mar 18, 2025 | 16:29:55 | 902.50p | 36 | £324.90 |
Mar 18, 2025 | 16:29:55 | 902.50p | 370 | £3,339.25 |
Mar 18, 2025 | 16:29:06 | 902.00p | 167 | £1,506.34 |
Mar 18, 2025 | 16:29:06 | 902.00p | 153 | £1,380.06 |
Mar 18, 2025 | 16:29:06 | 902.00p | 149 | £1,343.98 |
Mar 18, 2025 | 16:29:06 | 902.00p | 242 | £2,182.84 |
Mar 18, 2025 | 16:29:01 | 902.50p | 76 | £685.90 |
Mar 18, 2025 | 16:29:01 | 902.50p | 370 | £3,339.25 |
Mar 18, 2025 | 16:29:01 | 902.50p | 320 | £2,888.00 |
Mar 18, 2025 | 16:29:00 | 902.50p | 771 | £6,958.28 |
Mar 18, 2025 | 16:28:59 | 902.75p | 232 | £2,094.38 |
Mar 18, 2025 | 16:28:55 | 902.50p | 160 | £1,444.00 |
Mar 18, 2025 | 16:28:55 | 902.50p | 154 | £1,389.85 |
Mar 18, 2025 | 16:28:55 | 902.50p | 155 | £1,398.88 |
Mar 18, 2025 | 16:28:55 | 902.50p | 370 | £3,339.25 |
Mar 18, 2025 | 16:28:55 | 902.50p | 154 | £1,389.85 |
Mar 18, 2025 | 16:28:55 | 902.50p | 159 | £1,434.98 |
Mar 18, 2025 | 16:28:55 | 902.50p | 251 | £2,265.28 |
Mar 18, 2025 | 16:28:55 | 902.50p | 155 | £1,398.88 |
Mar 18, 2025 | 16:28:53 | 902.00p | 550 | £4,961.00 |
Mar 18, 2025 | 16:28:43 | 902.00p | 230 | £2,074.60 |
Mar 18, 2025 | 16:28:33 | 902.00p | 157 | £1,416.14 |
Mar 18, 2025 | 16:28:33 | 902.00p | 805 | £7,261.10 |
Mar 18, 2025 | 16:28:24 | 902.50p | 61 | £550.53 |
Mar 18, 2025 | 16:28:24 | 902.00p | 164 | £1,479.28 |
Mar 18, 2025 | 16:28:24 | 902.00p | 175 | £1,578.50 |
Mar 18, 2025 | 16:28:24 | 902.00p | 161 | £1,452.22 |
Mar 18, 2025 | 16:28:24 | 902.00p | 23 | £207.46 |
Mar 18, 2025 | 16:28:20 | 902.00p | 726 | £6,548.52 |
Mar 18, 2025 | 16:28:20 | 902.00p | 99 | £892.98 |
Mar 18, 2025 | 16:28:13 | 902.50p | 258 | £2,328.45 |
Mar 18, 2025 | 16:28:13 | 902.50p | 944 | £8,519.60 |
Mar 18, 2025 | 16:28:10 | 903.00p | 0 | £0.00 |
Mar 18, 2025 | 16:27:46 | 902.50p | 1,182 | £10,667.55 |
Mar 18, 2025 | 16:27:45 | 902.50p | 156 | £1,407.90 |
Mar 18, 2025 | 16:27:45 | 902.50p | 370 | £3,339.25 |
Mar 18, 2025 | 16:27:45 | 902.50p | 174 | £1,570.35 |
Mar 18, 2025 | 16:27:45 | 902.50p | 161 | £1,453.03 |
Mar 18, 2025 | 16:27:29 | 902.00p | 169 | £1,524.38 |
Mar 18, 2025 | 16:27:29 | 902.00p | 167 | £1,506.34 |
Mar 18, 2025 | 16:27:29 | 902.00p | 148 | £1,334.96 |
Mar 18, 2025 | 16:27:27 | 902.00p | 45 | £405.90 |
Mar 18, 2025 | 16:27:27 | 902.00p | 206 | £1,858.12 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 488.20 | 17.81 |
Oxford Nanopore Technologies PLC | 115.00 | 4.55 |
Computacenter PLC | 2,590.00 | 10.97 |
Wood Group (John) PLC | 44.02 | 4.51 |
Softcat PLC | 1,623.00 | 8.13 |
Ocado Group PLC | 258.70 | 8.29 |
Fallers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 395.40 | -5.00 |
Trustpilot Group PLC | 248.00 | -10.31 |
Bakkavor Group PLC | 160.00 | -2.44 |
Bodycote PLC | 576.00 | -3.84 |
Games Workshop Group PLC | 14,240.00 | -2.86 |
Moonpig Group PLC | 196.00 | -4.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.