892.00p+2.50 (+0.28%)10 Jul 2025, 10:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beazley PLC Trades

DateTimePriceQuantityValue
Jul 10, 202510:49:19892.00p846£7,546.32
Jul 10, 202510:49:19892.00p90£802.80
Jul 10, 202510:49:19892.00p145£1,293.40
Jul 10, 202510:49:19892.00p387£3,452.04
Jul 10, 202510:47:11892.50p5£44.63
Jul 10, 202510:46:04892.00p1£8.92
Jul 10, 202510:45:58892.00p133£1,186.36
Jul 10, 202510:45:58892.00p5£44.60
Jul 10, 202510:45:25892.00p474£4,228.08
Jul 10, 202510:45:25892.00p94£838.48
Jul 10, 202510:45:06892.00p12£107.04
Jul 10, 202510:44:11892.50p468£4,176.90
Jul 10, 202510:44:11892.50p279£2,490.07
Jul 10, 202510:44:11892.50p120£1,071.00
Jul 10, 202510:43:33893.00p1£8.93
Jul 10, 202510:42:54892.50p200£1,785.00
Jul 10, 202510:41:51893.00p161£1,437.73
Jul 10, 202510:41:51893.00p48£428.64
Jul 10, 202510:41:51893.00p5£44.65
Jul 10, 202510:41:20893.00p218£1,946.74
Jul 10, 202510:40:41893.50p456£4,074.36
Jul 10, 202510:40:07894.00p119£1,063.86
Jul 10, 202510:40:06894.00p93£831.42
Jul 10, 202510:40:06894.00p186£1,662.84
Jul 10, 202510:40:06894.00p334£2,985.96
Jul 10, 202510:40:06894.00p586£5,238.84
Jul 10, 202510:40:06894.00p304£2,717.76
Jul 10, 202510:38:42894.50p246£2,200.47
Jul 10, 202510:36:02894.50p227£2,030.52
Jul 10, 202510:35:02895.00p0£0.00
Jul 10, 202510:34:22894.50p16£143.12
Jul 10, 202510:34:22894.50p30£268.35
Jul 10, 202510:34:22894.50p450£4,025.25
Jul 10, 202510:33:47894.50p71£635.10
Jul 10, 202510:33:47894.50p36£322.02
Jul 10, 202510:33:47894.50p902£8,068.39
Jul 10, 202510:33:42895.00p147£1,315.65
Jul 10, 202510:33:42895.00p393£3,517.35
Jul 10, 202510:33:42895.00p13£116.35
Jul 10, 202510:32:42895.00p239£2,139.05
Jul 10, 202510:32:02894.50p2£17.89
Jul 10, 202510:31:02895.00p426£3,812.70
Jul 10, 202510:31:02895.00p288£2,577.60
Jul 10, 202510:31:02895.00p40£358.00
Jul 10, 202510:30:10895.00p181£1,619.95
Jul 10, 202510:29:56895.00p426£3,812.70
Jul 10, 202510:29:22895.00p1,078£9,648.10
Jul 10, 202510:28:00895.00p175£1,566.25
Jul 10, 202510:26:27895.00p116£1,038.20
Jul 10, 202510:26:27895.00p74£662.30