1. Share Prices

  2. Beazley PLC (BEZ)

779.50p-2.50 (-0.32%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beazley PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:16779.50p735,211£5,730,969.75
Dec 8, 202516:29:40782.00p36£281.52
Dec 8, 202516:29:40782.00p30£234.60
Dec 8, 202516:28:13782.00p99£774.18
Dec 8, 202516:27:45782.50p9£70.43
Dec 8, 202516:27:45781.50p283£2,211.65
Dec 8, 202516:27:04781.50p71£554.87
Dec 8, 202516:27:04781.50p227£1,774.01
Dec 8, 202516:27:04781.50p701£5,478.32
Dec 8, 202516:27:04781.50p480£3,751.20
Dec 8, 202516:27:04781.50p209£1,633.34
Dec 8, 202516:27:04781.50p1,019£7,963.49
Dec 8, 202516:27:04781.50p414£3,235.41
Dec 8, 202516:25:30782.00p808£6,318.56
Dec 8, 202516:25:12782.50p2£15.65
Dec 8, 202516:25:04782.00p61£477.02
Dec 8, 202516:25:04782.00p283£2,213.06
Dec 8, 202516:25:04782.00p59£461.38
Dec 8, 202516:25:04782.00p1,275£9,970.50
Dec 8, 202516:23:31781.75p1,363£10,655.25
Dec 8, 202516:20:26782.05p574£4,488.97
Dec 8, 202516:20:11782.00p480£3,753.60
Dec 8, 202516:20:11782.00p214£1,673.48
Dec 8, 202516:20:11782.00p275£2,150.50
Dec 8, 202516:20:11782.00p423£3,307.86
Dec 8, 202516:20:06782.00p288£2,252.16
Dec 8, 202516:20:06782.00p480£3,753.60
Dec 8, 202516:20:06782.00p578£4,519.96
Dec 8, 202516:20:06782.00p694£5,427.08
Dec 8, 202516:20:06782.00p250£1,955.00
Dec 8, 202516:20:03782.50p663£5,187.98
Dec 8, 202516:20:03782.50p1,630£12,754.75
Dec 8, 202516:20:03782.50p222£1,737.15
Dec 8, 202516:20:03782.50p11£86.08
Dec 8, 202516:20:03782.50p321£2,511.82
Dec 8, 202516:19:58783.00p321£2,513.43
Dec 8, 202516:19:58783.00p321£2,513.43
Dec 8, 202516:19:57782.78p2,327£18,215.24
Dec 8, 202516:19:55783.00p80£626.40
Dec 8, 202516:19:41783.00p344£2,693.52
Dec 8, 202516:19:41783.00p344£2,693.52
Dec 8, 202516:19:26783.00p341£2,670.03
Dec 8, 202516:19:11783.00p338£2,646.54
Dec 8, 202516:18:41782.50p35£273.88
Dec 8, 202516:18:41782.50p1£7.83
Dec 8, 202516:18:26782.50p337£2,637.03
Dec 8, 202516:18:26782.50p337£2,637.03
Dec 8, 202516:18:11782.50p2£15.65
Dec 8, 202516:18:10782.50p2£15.65
Dec 8, 202516:18:10782.50p576£4,507.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.