1. Share Prices

  2. Barratt Developments PLC (BDEV)

480.30p+1.60 (+0.33%)01 Oct 2024, 19:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barratt Developments PLC Trades

DateTimePriceQuantityValue
Oct 1, 202415:08:05476.90p5£23.85
Oct 1, 202415:03:14477.60p2£9.55
Oct 1, 202415:02:46477.70p2£9.55
Oct 1, 202415:01:44478.10p0£0.00
Oct 1, 202415:01:44478.10p1£4.78
Oct 1, 202416:37:05480.30p1,000£4,803.00
Oct 1, 202416:35:21480.30p114,036£547,714.91
Oct 1, 202416:35:21480.30p2,939£14,116.02
Oct 1, 202416:35:05480.30p12,474£59,912.62
Oct 1, 202416:35:05480.30p5,173£24,845.92
Oct 1, 202416:35:05480.30p88,782£426,419.95
Oct 1, 202416:35:05480.30p2,496,438£11,990,391.71
Oct 1, 202416:29:31478.90p93£445.38
Oct 1, 202416:29:31478.90p594£2,844.67
Oct 1, 202416:29:31478.90p41£196.35
Oct 1, 202416:29:29479.00p630£3,017.70
Oct 1, 202416:29:29479.00p851£4,076.29
Oct 1, 202416:29:29479.00p496£2,375.84
Oct 1, 202416:29:29479.00p191£914.89
Oct 1, 202416:29:29478.90p4£19.16
Oct 1, 202416:29:26478.90p687£3,290.04
Oct 1, 202416:29:06478.70p312£1,493.54
Oct 1, 202416:29:06478.80p41£196.31
Oct 1, 202416:29:05478.70p913£4,370.53
Oct 1, 202416:29:05478.70p159£761.13
Oct 1, 202416:29:05478.70p169£809.00
Oct 1, 202416:29:05478.70p687£3,288.67
Oct 1, 202416:29:05478.70p102£488.27
Oct 1, 202416:29:05478.60p175£837.55
Oct 1, 202416:29:05478.60p687£3,287.98
Oct 1, 202416:29:05478.60p3£14.36
Oct 1, 202416:28:11478.60p28£134.01
Oct 1, 202416:28:11478.60p107£512.10
Oct 1, 202416:28:04478.60p743£3,556.00
Oct 1, 202416:28:04478.60p186£890.20
Oct 1, 202416:28:02478.40p107£511.89
Oct 1, 202416:28:01478.40p84£401.86
Oct 1, 202416:28:00478.40p33£157.87
Oct 1, 202416:28:00478.40p178£851.55
Oct 1, 202416:28:00478.50p107£512.00
Oct 1, 202416:27:59478.50p35£167.48
Oct 1, 202416:27:59478.50p62£296.67
Oct 1, 202416:27:59478.50p62£296.67
Oct 1, 202416:27:59478.50p687£3,287.30
Oct 1, 202416:27:59478.50p52£248.82
Oct 1, 202416:27:58478.50p715£3,421.28
Oct 1, 202416:27:58478.50p687£3,287.30
Oct 1, 202416:27:35478.40p630£3,013.92
Oct 1, 202416:27:35478.40p687£3,286.61
Oct 1, 202416:27:35478.40p188£899.39

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Man Group PLC218.603.21
Bae Systems PLC1,273.502.91
Centamin PLC150.902.65
Ocado Group PLC394.202.58
BP PLC401.002.37
Hochschild Mining PLC187.802.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.