Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -85.52 | -0.73 | -1.29 | 0.20 | 35.07 | 36.61 |
| Automobiles & Parts | 8.39 | 0.74 | -0.41 | 13.48 | -28.41 | -25.73 |
| Banks | -25.39 | -0.52 | -1.59 | 2.49 | 30.65 | 33.01 |
| Beverages | -143.88 | -0.69 | -4.01 | 5.18 | -8.18 | -8.27 |
| Chemicals | 17.17 | 0.24 | -2.14 | -3.02 | -26.60 | -27.09 |
| Construction & Materials | -10.53 | -0.09 | -3.04 | -0.64 | 28.69 | 30.01 |
| Electricity | 37.74 | 0.38 | -3.52 | -4.72 | -9.89 | -9.46 |
| Electronic & Electrical Equip. | -1.07 | -0.01 | -1.31 | 6.25 | 1.23 | 0.21 |
| Equity Investment Instruments | 58.07 | 0.48 | -2.08 | 1.29 | 4.61 | 5.61 |
| Food & Drug Retailers | -16.90 | -0.38 | -2.06 | 1.60 | 10.90 | 11.03 |
| Food Producers | -12.88 | -0.17 | -2.79 | -2.28 | 4.49 | 4.28 |
| Gas Water & Multiutilities index | -0.34 | -0.01 | -2.47 | -4.72 | -5.19 | -6.55 |
| General Financial | -193.00 | -1.09 | -0.98 | 3.76 | 20.18 | 20.20 |
| General Industrials | 16.86 | 0.23 | -3.95 | -2.79 | 9.00 | 8.01 |
| General Retailers | 5.26 | 0.11 | -0.53 | 1.22 | 23.39 | 24.85 |
| Health Care Equip.& Services | -71.28 | -0.67 | -2.19 | 3.47 | -1.32 | -1.32 |
| Household Goods | 51.03 | 0.47 | -1.94 | -0.29 | -16.24 | -15.93 |
| Index - Leisure Goods | -857.01 | -2.57 | -6.17 | 9.61 | 34.77 | 32.96 |
| Industrial Engineering | -7.07 | -0.06 | -3.22 | 5.68 | -12.77 | -12.39 |
| Industrial Metals | -16.83 | -0.29 | -4.86 | -4.84 | -15.25 | -14.32 |
| Industrial Transportation | 23.41 | 0.62 | -2.78 | -14.76 | -4.76 | -5.20 |
| Life Insurance | -10.15 | -0.19 | -3.43 | -0.17 | -13.56 | -12.64 |
| Media | -65.56 | -0.51 | -2.95 | 2.34 | 15.35 | 16.01 |
| Mining | 116.22 | 1.14 | -3.42 | -5.58 | 4.14 | 2.58 |
| Mobile Telecommunications | -14.97 | -0.76 | -3.68 | -4.48 | 2.64 | 3.32 |
| Nonlife Insurance | -26.95 | -0.69 | -3.02 | 13.16 | 15.83 | 14.14 |
| Oil & Gas Producers | -24.52 | -0.32 | -4.19 | -4.56 | -11.06 | -11.16 |
| Personal Goods | 60.83 | 0.39 | -1.22 | 17.52 | -28.40 | -31.00 |
| Pharmaceuticals & Biotech. | 12.71 | 0.06 | -1.50 | 2.61 | -2.63 | -1.83 |
| Real Estate & Investment Servic | 7.73 | 0.32 | -2.94 | 6.08 | 5.69 | 5.93 |
| Real Estate Investment Trusts | 23.53 | 1.20 | -2.85 | -4.91 | -17.26 | -18.41 |
| Software & Computer Services | -19.47 | -0.73 | -2.11 | -0.05 | 8.86 | 9.10 |
| Support Services | 34.59 | 0.33 | -2.67 | -2.01 | 0.33 | -0.03 |
| Tobacco | -124.60 | -0.36 | -3.20 | -0.35 | 29.87 | 27.96 |
| Travel & Leisure | 63.21 | 0.69 | -0.98 | 7.51 | 22.78 | 21.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 626.50 | 2.79 |
| B&M European Value Retail S.A. | 362.70 | 2.17 |
| Rentokil Initial PLC | 399.60 | 2.04 |
| Vistry Group PLC | 659.00 | 2.01 |
| Segro PLC | 695.60 | 1.99 |
| Endeavour Mining PLC | 1,446.00 | 1.76 |
| Antofagasta PLC | 1,613.50 | 1.73 |
| Londonmetric Property PLC | 178.40 | 1.59 |
| International Consolidated Airlines Group S.A. | 305.80 | 1.26 |
| Unite Group PLC | 802.50 | 1.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Severn Trent PLC | 2,516.00 | -2.25 |
| Jd Sports Fashion PLC | 95.00 | -2.16 |
| Hiscox LTD | 1,084.00 | -1.99 |
| United Utilities Group PLC | 1,045.50 | -1.74 |
| Intermediate Capital Group PLC | 2,050.00 | -1.25 |
| Sage Group PLC | 1,290.00 | -1.19 |
| Standard Chartered PLC | 972.00 | -1.18 |
| London Stock Exchange Group PLC | 11,320.00 | -1.14 |
| Natwest Group PLC | 395.50 | -1.13 |
| Wpp PLC | 833.20 | -0.97 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 06:10 | Finnvera updated the Euro Medium Term Note programme and was accepted as an issuer on Nasdaq Helsinki | EQS | |
| 20.12.2024 21:49 | PIP | PipeHawk says interim revenue to be "significantly ahead" year-on-year | Alliance |
| 20.12.2024 21:38 | IIG, RENX | Renalytix says confident to deliver on annual revenue target | Alliance |
| 20.12.2024 21:36 | VOD | Swisscom celebrates clearance from Italy for buy of Vodafone Italia | Alliance |
| 20.12.2024 20:41 | DLG | Direct Line launches three new motor insurance products | Alliance |
| 20.12.2024 19:24 | Tap Global posts widened loss amid impairment; optimistic for future | Alliance | |
| 20.12.2024 19:16 | MHN | IN BRIEF: Menhaden proposes managed realisation, return of capital | Alliance |
| 20.12.2024 19:15 | SPA | IN BRIEF: 1spatial hails traction for AI-supported applications | Alliance |
| 20.12.2024 18:47 | Irish government formation talks paused for Christmas break | Alliance | |
| 20.12.2024 18:30 | ATM | IN BRIEF: Andrada Mining posts increase in ore processed | Alliance |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
