1. Share Prices

  2. Balanced Commercial Property Trust Limited (BCPT)

95.30p+0.10 (+0.10%)01 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Balanced Commercial Property Trust Limited Trades

DateTimePriceQuantityValue
Oct 1, 202416:35:0895.30p1,419£1,352.31
Oct 1, 202416:35:0895.30p1,419£1,352.31
Oct 1, 202416:35:0895.30p500,353£476,836.41
Oct 1, 202416:29:5595.20p44£41.89
Oct 1, 202416:29:5295.10p22,412£21,313.81
Oct 1, 202416:29:5295.10p3,445£3,276.20
Oct 1, 202416:29:3795.20p4£3.81
Oct 1, 202416:26:3495.15p1,090£1,037.14
Oct 1, 202416:25:4595.15p2£1.90
Oct 1, 202416:24:3095.30p13£12.39
Oct 1, 202416:24:3095.20p7,159£6,815.37
Oct 1, 202416:24:3095.20p11,600£11,043.20
Oct 1, 202416:24:3095.20p61£58.07
Oct 1, 202416:24:3095.20p2,967£2,824.58
Oct 1, 202416:24:3095.20p34,913£33,237.18
Oct 1, 202416:24:0595.13p1£0.95
Oct 1, 202416:22:3295.13p3£2.85
Oct 1, 202416:21:0795.20p1£0.95
Oct 1, 202416:20:2795.20p14£13.33
Oct 1, 202416:20:0995.20p1£0.95
Oct 1, 202416:19:0795.10p100£95.10
Oct 1, 202416:18:4995.10p14£13.31
Oct 1, 202416:16:5895.10p1,488£1,415.09
Oct 1, 202416:08:5095.13p4£3.81
Oct 1, 202416:07:4395.15p8£7.61
Oct 1, 202416:06:5595.15p5,000£4,757.50
Oct 1, 202416:03:1195.20p9,658£9,194.42
Oct 1, 202416:01:2495.20p18£17.14
Oct 1, 202416:01:0795.15p162,743£154,849.96
Oct 1, 202416:00:3095.10p200£190.21
Oct 1, 202415:58:5595.30p1£0.95
Oct 1, 202415:56:5995.20p2£1.90
Oct 1, 202415:56:4795.20p15£14.28
Oct 1, 202415:56:4495.20p520£495.04
Oct 1, 202415:56:3895.10p1,408,000£1,339,008.00
Oct 1, 202415:55:2195.20p2£1.90
Oct 1, 202415:53:0595.20p48£45.70
Oct 1, 202415:53:0395.20p4,115£3,917.48
Oct 1, 202415:53:0395.20p2,571£2,447.59
Oct 1, 202415:53:0395.20p266£253.23
Oct 1, 202415:52:4795.20p266£253.23
Oct 1, 202415:52:3395.20p266£253.23
Oct 1, 202415:52:2795.15p6£5.71
Oct 1, 202415:52:2095.10p82£77.98
Oct 1, 202415:52:2095.20p188£178.98
Oct 1, 202415:52:1395.20p1,149£1,093.85
Oct 1, 202415:52:1395.20p298£283.70
Oct 1, 202415:52:1395.20p6,203£5,905.26
Oct 1, 202415:49:0995.15p3£2.85
Oct 1, 202415:49:0895.15p4,200£3,996.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Man Group PLC218.603.21
Bae Systems PLC1,273.502.91
Centamin PLC150.902.65
Ocado Group PLC394.202.58
BP PLC401.002.37
Hochschild Mining PLC187.802.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.