1. Share Prices

  2. Balanced Commercial Property Trust Limited (BCPT)

82.00p+1.30 (+1.61%)02 Jul 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Balanced Commercial Property Trust Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 202480.50p82.00p80.50p82.00p1,490,513
Jul 1, 202480.00p80.90p79.20p80.70p1,311,883
Jun 28, 202478.60p79.20p78.10p79.20p723,368
Jun 27, 202478.00p78.50p78.00p78.40p710,336
Jun 26, 202477.60p78.40p77.60p78.10p2,024,099
Jun 25, 202477.90p78.20p77.00p77.90p1,285,859
Jun 24, 202478.30p78.30p76.40p77.10p616,674
Jun 21, 202478.40p78.50p76.60p77.00p1,532,703
Jun 20, 202477.80p78.20p77.10p77.80p1,247,127
Jun 19, 202478.00p78.60p77.20p77.30p1,037,044
Jun 18, 202475.00p78.52p75.00p78.00p1,477,558
Jun 17, 202475.10p76.30p75.10p76.20p1,289,207
Jun 14, 202475.90p76.00p74.70p75.50p666,505
Jun 13, 202475.00p77.10p75.00p75.70p931,439
Jun 12, 202475.40p76.73p74.00p76.00p1,352,369
Jun 11, 202476.80p77.80p74.50p74.50p1,772,429
Jun 10, 202476.00p77.57p76.00p76.70p606,981
Jun 7, 202477.80p80.30p76.80p76.80p1,607,870
Jun 6, 202479.20p80.30p77.70p78.50p437,737
Jun 5, 202479.20p80.40p78.00p79.10p643,524
Jun 4, 202478.30p80.90p78.00p78.20p984,199
Jun 3, 202478.40p80.50p78.40p80.50p1,345,332
May 31, 202479.00p80.20p77.94p78.20p2,126,884
May 30, 202479.30p80.40p78.25p79.20p1,106,061
May 29, 202481.00p81.00p78.20p78.20p1,684,559
May 28, 202480.00p80.90p78.20p79.50p1,166,195
May 24, 202477.70p80.00p77.70p79.80p2,013,657
May 23, 202475.60p78.50p75.60p78.50p1,726,665
May 22, 202477.20p77.90p75.40p77.90p1,002,763
May 21, 202476.70p77.80p75.70p77.00p1,462,784
May 20, 202477.50p79.30p76.50p76.60p661,917
May 17, 202481.50p81.50p77.30p77.30p1,270,542
May 16, 202480.90p81.40p79.70p79.90p1,334,297
May 15, 202479.60p81.25p78.60p80.70p1,645,578
May 14, 202478.60p80.60p78.60p79.50p975,842
May 13, 202479.10p80.40p78.70p79.20p836,390
May 10, 202480.20p81.40p78.90p78.90p1,537,050
May 9, 202481.70p81.70p80.00p80.20p1,108,710
May 8, 202481.30p81.70p79.40p81.70p3,527,003
May 7, 202480.20p81.60p79.60p81.00p1,399,562
May 3, 202478.80p80.80p77.81p80.20p1,660,579
May 2, 202479.00p79.90p78.50p79.90p1,969,331
May 1, 202477.80p78.60p78.60p78.50p678,712
Apr 30, 202478.00p79.40p77.80p77.80p1,297,718
Apr 29, 202479.80p79.80p78.21p79.20p1,222,856
Apr 26, 202479.00p79.80p78.60p79.10p1,092,419
Apr 25, 202479.10p79.60p78.70p78.70p1,068,934
Apr 24, 202479.80p80.00p78.90p79.20p1,263,805
Apr 23, 202479.40p80.10p79.02p79.80p1,878,781
Apr 22, 202480.00p80.00p78.50p79.40p981,154
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.