1. Share Prices

  2. Baltic Classifieds Group PLC (BCG)

341.00p+8.50 (+2.56%)22 Nov 2024, 14:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baltic Classifieds Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 2024329.00p332.50p326.00p332.50p600,579
Nov 20, 2024328.00p330.50p324.50p326.00p296,424
Nov 19, 2024328.50p338.50p326.50p329.00p706,154
Nov 18, 2024345.00p345.72p331.00p333.50p1,417,577
Nov 15, 2024335.00p342.00p331.50p339.50p811,100
Nov 14, 2024337.00p337.50p328.50p336.50p958,252
Nov 13, 2024334.50p334.50p319.00p330.00p1,080,109
Nov 12, 2024333.00p333.00p314.00p320.00p4,827,252
Nov 11, 2024319.00p323.00p317.00p322.00p956,005
Nov 8, 2024320.00p325.00p317.50p318.50p731,366
Nov 7, 2024320.00p320.50p316.50p319.50p1,016,891
Nov 6, 2024319.50p322.00p317.00p318.50p1,002,334
Nov 5, 2024318.00p322.50p316.50p316.50p828,279
Nov 4, 2024317.00p319.50p316.00p317.50p1,200,633
Nov 1, 2024312.00p320.00p312.00p317.00p456,877
Oct 31, 2024311.00p322.50p311.00p315.50p675,449
Oct 30, 2024311.00p324.50p311.00p317.50p1,155,323
Oct 29, 2024325.00p329.00p322.00p322.00p1,166,133
Oct 28, 2024326.00p328.50p323.00p325.50p1,320,093
Oct 25, 2024322.50p328.00p321.00p325.50p344,614
Oct 24, 2024329.00p329.00p320.00p322.00p3,604,660
Oct 23, 2024310.00p327.00p310.00p325.50p375,905
Oct 22, 2024320.00p321.50p315.00p321.00p1,110,171
Oct 21, 2024330.00p331.50p322.50p322.50p680,054
Oct 18, 2024308.00p327.50p308.00p327.50p991,961
Oct 17, 2024323.00p323.50p315.50p319.00p852,633
Oct 16, 2024316.00p320.00p315.44p320.00p614,385
Oct 15, 2024320.00p320.00p309.50p314.50p1,495,185
Oct 14, 2024292.50p310.00p292.50p309.50p1,119,118
Oct 11, 2024300.00p308.00p300.00p305.50p437,748
Oct 10, 2024300.00p309.50p300.00p304.00p528,486
Oct 9, 2024307.50p313.00p304.00p307.50p509,794
Oct 8, 2024307.00p309.50p298.00p303.00p976,334
Oct 7, 2024305.00p306.50p295.00p302.00p586,323
Oct 4, 2024305.50p306.00p300.50p303.50p228,234
Oct 3, 2024298.00p305.50p297.00p305.50p348,788
Oct 2, 2024306.00p306.00p297.50p300.50p2,987,793
Oct 1, 2024290.00p309.50p290.00p303.50p2,896,519
Sep 30, 2024288.00p309.50p288.00p303.00p556,474
Sep 27, 2024295.00p301.00p295.00p298.50p1,401,513
Sep 26, 2024294.50p301.00p292.50p298.50p1,776,334
Sep 25, 2024293.00p296.00p290.00p292.50p474,855
Sep 24, 2024296.00p299.50p290.83p292.50p1,053,888
Sep 23, 2024290.00p295.50p285.00p295.00p3,289,082
Sep 20, 2024287.50p295.50p283.50p283.50p10,091,453
Sep 19, 2024292.00p293.50p288.50p290.00p978,387
Sep 18, 2024285.00p292.00p285.00p289.00p277,880
Sep 17, 2024291.50p292.00p286.50p290.00p749,799
Sep 16, 2024278.00p293.00p278.00p290.00p740,056
Sep 13, 2024290.00p290.00p281.00p286.50p183,112
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,600.0016.14
Clarkson PLC3,889.508.04
Diploma PLC4,421.234.72
Ithaca Energy PLC114.805.32
Itv PLC64.253.55
Melrose Industries PLC531.204.53