Bid Price | 2.90p | High Price | 3.28p |
---|
Ask Price | 3.20p | Low Price | 2.90p |
---|
Open Price | 2.95p | Spread | 9.38% |
---|
Prev Close | 2.95p | Volume | 2,139,736 |
---|
Brave Bison Group PLC Videos
Brave Bison Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 3, 2025 | 3.00 | 3.10 | 2.45 | 2.95 | 146,339,201 |
Jul 2, 2025 | 3.00 | 3.20 | 3.00 | 3.00 | 1,050,715 |
Jul 1, 2025 | 3.10 | 3.17 | 2.92 | 3.00 | 3,544,782 |
Jun 30, 2025 | 3.15 | 3.36 | 3.02 | 3.10 | 3,067,931 |
Jun 27, 2025 | 2.95 | 3.30 | 2.93 | 3.30 | 2,937,934 |
More Brave Bison Group PLC Historic Prices >Brave Bison Group PLC Information
Name | Brave Bison Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BF8HJ774 | Epic | BBSN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Internet Content & Information | Sector | Communication Services |
---|
EMS | 300,000 | Trading Status | Closed |
---|
Shares in Issue | 1.29 bn | Prev Close | 2.95p |
---|
PE Ratio | 18.4375 | Market Cap | £39.40 m |
---|
Div Yield | 0.68 | Div per Share | £NaN |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.045359 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.780109 | Quick Ratio | 1.780109 |
---|
Brave Bison Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/11/23 | BUY | Oliver Green | CH | 1,500,000 @ £0.02 | £30,000.00 |
20/11/23 | BUY | Theodore Green | ED | 250,000 @ £0.02 | £5,000.00 |
20/11/23 | BUY | Theodore Green | ED | 250,000 @ £0.02 | £4,888.00 |
20/11/23 | BUY | Theodore Green | ED | 250,000 @ £0.02 | £4,555.00 |
20/11/23 | BUY | Theodore Green | ED | 500,000 @ £0.02 | £9,250.00 |
16/11/23 | BUY | Theodore Green | ED | 2,250,000 @ £0.02 | £42,750.00 |
24/10/23 | BUY | Philippa Norridge | FD | 303,686 @ £0.02 | £4,988.00 |
06/02/23 | BUY | Philippa Norridge | FD | 199,522 @ £0.03 | £4,988.00 |
03/02/23 | PLAC | Gordon Brough | NED | 1,087,000 @ £0.02 | £25,001.00 |
03/02/23 | PLAC | Matthew Law | NED | 870,000 @ £0.02 | £20,010.00 |
More Brave Bison Group PLC Director Deals >Brave Bison Group PLC News