1. Share Prices

  2. Brave Bison Group PLC (BBSN)

2.10p+0.05 (+2.44%)21 Nov 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brave Bison Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:21:042.06p500,000£10,277.50
Nov 21, 202415:49:212.05p150,000£3,076.65
Nov 21, 202415:44:292.08p500,000£10,385.00
Nov 21, 202415:12:272.20p100,000£2,199.00
Nov 21, 202414:57:452.20p50,000£1,099.50
Nov 21, 202414:51:362.25p550£12.38
Nov 21, 202414:50:572.19p400,000£8,760.00
Nov 21, 202413:58:432.19p38,494£843.02
Nov 21, 202411:08:562.10p500,000£10,500.00
Nov 21, 202411:08:322.20p244£5.37
Nov 21, 202409:45:062.09p50,000£1,045.00
Nov 20, 202416:46:212.05p250,000£5,125.00
Nov 20, 202413:29:152.04p250,000£5,110.00
Nov 20, 202413:19:562.03p500,000£10,145.00
Nov 20, 202413:01:581.95p56£1.09
Nov 20, 202413:01:582.05p50£1.02
Nov 20, 202413:01:582.05p2,439£50.00
Nov 20, 202413:01:582.05p4,878£100.00
Nov 20, 202412:03:432.02p250,000£5,043.75
Nov 20, 202411:56:321.96p45,000£881.10
Nov 20, 202411:29:352.01p123,905£2,490.49
Nov 20, 202410:41:301.96p4,547£88.92
Nov 20, 202410:38:162.01p250,000£5,025.00
Nov 20, 202410:05:491.96p10,000£195.60
Nov 20, 202409:18:021.96p36,460£713.16
Nov 19, 202416:18:331.96p35,842£700.89
Nov 19, 202415:46:321.96p10,000£195.55
Nov 19, 202413:17:012.02p30,000£605.25
Nov 19, 202412:00:232.01p300,000£6,030.00
Nov 19, 202411:59:512.01p100,000£2,010.00
Nov 19, 202409:47:152.01p100,000£2,010.00
Nov 18, 202416:07:412.02p200,000£4,040.00
Nov 18, 202415:19:002.02p200,000£4,040.00
Nov 18, 202413:54:311.97p1,250,000£24,650.00
Nov 18, 202413:53:551.95p500,000£9,760.00
Nov 18, 202412:53:151.96p77,291£1,516.06
Nov 18, 202410:19:311.96p500,000£9,805.00
Nov 18, 202410:17:451.96p500,000£9,805.50
Nov 18, 202409:25:581.96p10,000£196.11
Nov 15, 202416:39:122.00p500,000£10,000.00
Nov 15, 202414:12:512.00p25,006£499.99
Nov 15, 202413:48:102.00p2,501£50.02
Nov 15, 202413:47:531.98p250,000£4,947.50
Nov 15, 202413:41:081.98p14,870£294.28
Nov 15, 202413:30:231.98p2,830£56.01
Nov 15, 202413:27:431.96p99,561£1,946.42
Nov 15, 202413:27:392.00p1,800£35.99
Nov 15, 202412:53:101.96p23,854£466.35
Nov 15, 202411:41:381.95p111,172£2,169.86
Nov 15, 202410:05:321.98p125,849£2,488.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,606.0016.19
Clarkson PLC3,889.508.04
Itv PLC64.253.55
Ithaca Energy PLC114.805.32
Diploma PLC4,420.004.69
Hikma Pharmaceuticals PLC1,939.533.61

Fallers

CompanyPrice% Chg
Cmc Markets PLC270.50-6.24
W.A.G Payment Solutions PLC80.20-5.65
Close Brothers Group PLC206.80-3.54
Fidelity China Special Situations PLC207.52-1.88
Barclays PLC255.25-2.82
Investec PLC598.50-2.13