1. Share Prices

  2. Brave Bison Group PLC (BBSN)

2.60p-0.00 (-0.08%)01 May 2025, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brave Bison Group PLC Trades

DateTimePriceQuantityValue
May 1, 202515:04:322.60p22,634£588.03
May 1, 202514:20:512.60p15,821£411.03
May 1, 202512:57:412.60p53£1.38
May 1, 202512:48:572.55p18,195£463.06
May 1, 202511:51:532.67p2,678£71.50
May 1, 202510:55:002.60p100,000£2,598.00
May 1, 202510:54:312.60p40,000£1,039.20
May 1, 202510:38:372.60p30,000£779.40
May 1, 202508:49:042.50p370£9.25
May 1, 202508:49:032.70p200£5.40
May 1, 202508:02:252.55p11,380£289.62
Apr 30, 202514:30:002.60p500,000£13,000.00
Apr 30, 202516:15:022.59p200,000£5,170.00
Apr 30, 202514:33:412.59p26,133£675.54
Apr 30, 202511:46:232.60p750,000£19,500.00
Apr 30, 202511:46:232.60p750,000£19,500.00
Apr 30, 202512:44:122.68p300,000£8,040.00
Apr 30, 202512:31:552.68p111,940£2,999.99
Apr 30, 202511:11:532.59p6,000£155.10
Apr 30, 202508:08:312.79p646,556£18,038.91
Apr 30, 202509:04:152.56p66,667£1,706.68
Apr 29, 202515:45:262.60p384,461£9,995.99
Apr 29, 202515:50:322.60p150,000£3,900.00
Apr 29, 202514:46:292.55p100,000£2,545.00
Apr 29, 202512:29:582.60p5,769£149.99
Apr 29, 202512:29:582.60p38£0.99
Apr 29, 202512:29:582.60p38£0.99
Apr 29, 202512:29:442.55p95,615£2,440.57
Apr 29, 202511:12:292.60p103£2.68
Apr 29, 202510:24:402.57p120,000£3,088.80
Apr 29, 202508:13:142.55p77,319£1,967.77
Apr 28, 202516:17:332.54p11,892£302.53
Apr 28, 202515:21:592.56p82,644£2,111.55
Apr 28, 202515:21:422.58p163,050£4,210.28
Apr 28, 202512:48:332.54p100,000£2,541.00
Apr 28, 202511:51:262.59p38,684£999.98
Apr 28, 202511:43:282.59p75,000£1,942.50
Apr 28, 202511:11:462.54p100,000£2,538.00
Apr 28, 202510:44:472.60p74,630£1,938.89
Apr 28, 202509:50:482.60p76,887£1,995.99
Apr 28, 202509:13:352.60p75,000£1,948.50
Apr 28, 202508:16:532.53p73,302£1,856.74
Apr 25, 202516:17:142.58p38,396£992.50
Apr 25, 202515:59:452.50p8,466£211.65
Apr 25, 202515:59:212.64p97,545£2,579.58
Apr 25, 202515:50:122.50p50£1.25
Apr 25, 202514:39:352.70p92£2.48
Apr 25, 202514:39:352.70p370£9.99
Apr 25, 202514:39:352.50p32,189£804.73
Apr 25, 202514:39:152.60p217,723£5,660.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7021.73
Genus PLC2,004.018.80
St. James's Place PLC996.016.05
Whitbread PLC2,740.005.67
C&C Group PLC144.204.80
Polar Capital Technology Trust PLC302.184.74

Fallers

CompanyPrice% Chg
Clarkson PLC2,945.00-10.35
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.10-2.80
London Stock Exchange Group PLC11,355.00-2.32
Pearson PLC1,169.50-2.26