Shares Magazine
3.30p+0.20 (+6.45%)27 Jun 2025, 17:15
Brave Bison Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:35:29 | 3.30p | 29,000 | £957.00 |
| Jun 27, 2025 | 16:24:50 | 3.26p | 3,000 | £97.88 |
| Jun 27, 2025 | 16:23:24 | 3.26p | 10,000 | £326.28 |
| Jun 27, 2025 | 14:45:47 | 3.15p | 250,000 | £7,880.50 |
| Jun 27, 2025 | 13:37:23 | 3.25p | 500,000 | £16,250.00 |
| Jun 27, 2025 | 15:09:48 | 3.26p | 15,324 | £499.99 |
| Jun 27, 2025 | 15:04:55 | 3.30p | 45,505 | £1,499.98 |
| Jun 27, 2025 | 14:54:01 | 3.30p | 6,067 | £199.99 |
| Jun 27, 2025 | 14:46:01 | 3.00p | 1,333 | £39.99 |
| Jun 27, 2025 | 14:46:01 | 3.30p | 225 | £7.43 |
| Jun 27, 2025 | 13:43:26 | 3.22p | 271,486 | £8,728.27 |
| Jun 27, 2025 | 14:41:51 | 3.29p | 32,000 | £1,052.48 |
| Jun 27, 2025 | 14:30:46 | 3.29p | 50,000 | £1,644.50 |
| Jun 27, 2025 | 14:27:57 | 3.14p | 101,000 | £3,171.40 |
| Jun 27, 2025 | 14:22:16 | 3.17p | 150,000 | £4,755.00 |
| Jun 27, 2025 | 14:09:00 | 3.11p | 260 | £8.08 |
| Jun 27, 2025 | 13:12:50 | 3.20p | 50,000 | £1,597.50 |
| Jun 27, 2025 | 13:10:45 | 3.19p | 50,000 | £1,597.00 |
| Jun 27, 2025 | 13:08:47 | 3.11p | 100,000 | £3,112.00 |
| Jun 27, 2025 | 13:08:32 | 3.19p | 192,000 | £6,132.29 |
| Jun 27, 2025 | 13:07:13 | 3.19p | 15,174 | £483.72 |
| Jun 27, 2025 | 12:50:10 | 3.20p | 500 | £16.00 |
| Jun 27, 2025 | 12:50:10 | 3.20p | 156 | £4.99 |
| Jun 27, 2025 | 12:09:48 | 3.19p | 30,000 | £956.40 |
| Jun 27, 2025 | 11:58:07 | 3.19p | 150,958 | £4,812.54 |
| Jun 27, 2025 | 11:57:14 | 3.18p | 157,042 | £4,990.48 |
| Jun 27, 2025 | 11:26:00 | 3.00p | 967 | £29.01 |
| Jun 27, 2025 | 11:03:21 | 3.17p | 47,242 | £1,496.01 |
| Jun 27, 2025 | 09:45:47 | 3.10p | 245,000 | £7,595.00 |
| Jun 27, 2025 | 10:42:05 | 3.01p | 7,523 | £226.53 |
| Jun 27, 2025 | 09:57:32 | 3.17p | 157,728 | £4,999.98 |
| Jun 27, 2025 | 09:46:56 | 3.01p | 100,000 | £3,011.10 |
| Jun 27, 2025 | 09:46:10 | 3.10p | 122 | £3.78 |
| Jun 27, 2025 | 09:46:10 | 3.10p | 6,500 | £201.50 |
| Jun 27, 2025 | 09:46:10 | 3.10p | 174 | £5.39 |
| Jun 27, 2025 | 09:46:10 | 3.10p | 4,500 | £139.50 |
| Jun 27, 2025 | 09:37:00 | 3.10p | 42 | £1.30 |
| Jun 27, 2025 | 09:15:58 | 3.08p | 25,000 | £770.50 |
| Jun 27, 2025 | 09:03:11 | 3.10p | 10,000 | £310.00 |
| Jun 27, 2025 | 08:52:43 | 3.10p | 967 | £29.98 |
| Jun 27, 2025 | 08:43:00 | 3.10p | 3,271 | £101.40 |
| Jun 27, 2025 | 08:27:39 | 3.10p | 9,548 | £295.99 |
| Jun 27, 2025 | 08:10:54 | 2.93p | 78,000 | £2,285.40 |
| Jun 27, 2025 | 08:00:12 | 2.93p | 30,318 | £888.32 |
| Jun 26, 2025 | 16:35:22 | 3.10p | 850,000 | £26,350.00 |
| Jun 26, 2025 | 16:14:39 | 3.08p | 16,129 | £496.77 |
| Jun 26, 2025 | 16:13:18 | 2.89p | 10,000 | £289.48 |
| Jun 26, 2025 | 14:11:41 | 3.10p | 500,000 | £15,500.00 |
| Jun 26, 2025 | 16:06:55 | 3.08p | 25,000 | £770.00 |
| Jun 26, 2025 | 16:05:59 | 3.10p | 32,258 | £1,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.