1. Share Prices

  2. Brave Bison Group PLC (BBSN)

1.98p+0.00 (+0.00%)01 Nov 2024, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brave Bison Group PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:08:402.00p50,352£1,005.53
Nov 1, 202416:00:071.96p114,824£2,247.79
Nov 1, 202415:41:251.99p200,000£3,974.00
Nov 1, 202415:02:452.00p100£2.00
Nov 1, 202415:02:341.96p100,000£1,956.50
Nov 1, 202408:18:251.98p11,000£217.25
Oct 31, 202415:24:181.96p6,857£134.06
Oct 31, 202414:32:542.00p1,000,000£20,000.00
Oct 31, 202413:36:061.95p214,073£4,180.85
Oct 31, 202413:09:571.95p77,009£1,503.99
Oct 31, 202411:23:122.00p1,500,000£30,000.00
Oct 31, 202411:34:481.96p200,000£3,924.00
Oct 31, 202411:13:411.96p400,000£7,846.80
Oct 31, 202411:10:501.97p85,506£1,682.33
Oct 31, 202411:02:521.96p600,000£11,770.20
Oct 31, 202409:47:202.00p150£3.00
Oct 31, 202408:48:231.96p25,000£490.00
Oct 30, 202416:06:471.96p50,817£996.01
Oct 30, 202415:05:191.97p100,000£1,970.00
Oct 30, 202414:46:381.97p11,000£216.70
Oct 30, 202414:31:421.97p152,106£2,996.49
Oct 30, 202414:02:221.96p100,000£1,959.00
Oct 30, 202414:01:421.96p300,000£5,877.00
Oct 30, 202414:00:561.95p29,173£568.87
Oct 30, 202414:00:391.95p500,000£9,750.00
Oct 30, 202412:36:141.98p250,000£4,937.50
Oct 30, 202409:15:071.99p149,497£2,974.99
Oct 30, 202408:39:582.00p500,000£10,000.00
Oct 29, 202416:26:511.97p100,000£1,967.70
Oct 29, 202416:11:131.99p99,902£1,988.05
Oct 29, 202414:56:241.99p312,090£6,194.99
Oct 29, 202413:15:111.99p150,454£2,994.03
Oct 29, 202412:29:081.99p102,209£2,038.05
Oct 29, 202410:45:471.97p300,000£5,898.00
Oct 29, 202410:44:402.00p1,000,000£20,000.00
Oct 29, 202410:42:582.03p200,000£4,050.00
Oct 29, 202410:42:102.02p200,000£4,040.00
Oct 29, 202410:41:112.02p250,000£5,050.00
Oct 29, 202408:47:022.09p550,000£11,508.75
Oct 29, 202408:10:252.04p183,823£3,749.99
Oct 29, 202408:08:011.95p400£7.80
Oct 29, 202408:07:372.00p500,000£10,000.00
Oct 29, 202408:00:231.98p39,601£782.91
Oct 29, 202408:00:211.98p19,681£389.09
Oct 28, 202416:19:372.00p250£5.00
Oct 28, 202416:19:101.99p6,000£119.64
Oct 28, 202415:58:491.99p14,000£279.16
Oct 28, 202415:58:312.00p301,000£6,020.00
Oct 28, 202415:45:401.98p250,000£4,947.50
Oct 28, 202415:08:362.00p5,000£100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.