1. Share Prices

  2. Brave Bison Group PLC (BBSN)

2.11p+0.03 (+1.59%)03 Jan 2025, 08:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brave Bison Group PLC Trades

DateTimePriceQuantityValue
Jan 3, 202508:45:512.11p120,000£2,529.60
Jan 3, 202508:20:412.11p23,719£500.00
Jan 2, 202515:14:592.04p78,681£1,601.95
Jan 2, 202514:08:132.11p230,000£4,853.00
Jan 2, 202514:02:582.04p2,000£40.70
Jan 2, 202514:00:232.13p20,000£426.00
Jan 2, 202512:54:362.04p210,107£4,275.68
Jan 2, 202512:39:492.04p186,037£3,787.71
Jan 2, 202512:31:252.04p18,358£373.77
Jan 2, 202511:22:292.12p80,496£1,702.49
Jan 2, 202510:50:542.04p20,000£407.00
Jan 2, 202510:40:032.04p10,000£203.50
Jan 2, 202509:11:052.00p1,500£30.00
Jan 2, 202508:07:582.12p1,000£21.15
Dec 31, 202410:23:432.12p8,891£188.04
Dec 31, 202408:00:232.03p19,723£400.38
Dec 30, 202416:23:582.10p1,000,000£21,000.00
Dec 30, 202413:00:362.15p100£2.15
Dec 30, 202413:00:362.00p2,173£43.46
Dec 30, 202413:00:182.03p500,000£10,150.00
Dec 30, 202409:33:272.15p5£0.11
Dec 30, 202409:32:472.15p5£0.11
Dec 30, 202408:00:282.03p4,819£97.83
Dec 27, 202414:22:312.03p182,149£3,703.09
Dec 27, 202411:00:001.96p22,140£433.94
Dec 24, 202412:15:162.03p78,431£1,594.50
Dec 24, 202412:01:162.07p100,000£2,070.00
Dec 24, 202411:51:472.07p100,369£2,077.64
Dec 24, 202410:04:092.10p36£0.76
Dec 23, 202415:11:302.15p930£20.00
Dec 23, 202415:11:162.10p62,500£1,314.38
Dec 23, 202410:02:592.10p200,000£4,202.00
Dec 23, 202409:51:322.14p200,000£4,275.00
Dec 23, 202408:07:402.15p46£0.99
Dec 23, 202408:07:162.12p102,630£2,176.78
Dec 23, 202408:02:502.12p37,660£798.77
Dec 19, 202412:20:452.12p2,000£42.42
Dec 19, 202411:26:092.10p6,046£127.09
Dec 19, 202411:22:112.15p1,000,000£21,500.00
Dec 18, 202414:54:252.18p1,667£36.39
Dec 18, 202410:52:362.10p273,731£5,748.35
Dec 18, 202410:24:352.15p674,348£14,485.00
Dec 18, 202409:19:252.15p46£0.99
Dec 17, 202415:40:302.11p315,031£6,656.61
Dec 17, 202414:54:492.20p250£5.50
Dec 17, 202414:54:432.13p215,234£4,589.87
Dec 17, 202412:55:352.19p11,715£257.00
Dec 17, 202411:33:222.12p91,100£1,933.14
Dec 16, 202410:10:172.20p9£0.20
Dec 16, 202408:42:322.19p815£17.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC133.904.28
Ocado Group PLC325.903.39
Harbour Energy PLC264.501.46
W.A.G Payment Solutions PLC81.141.42
Ithaca Energy PLC119.671.42
Bridgepoint Group PLC363.801.39

Fallers

CompanyPrice% Chg
Barratt Redrow PLC426.10-1.96
Easyjet PLC546.90-1.88
Spirax Group PLC6,725.00-1.82
Taylor Wimpey PLC120.02-1.82
Carnival PLC1,803.00-1.77
Vistry Group PLC555.00-1.77