3.05p+0.10 (+3.39%)04 Jul 2025, 16:16
Brave Bison Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:16:24 | 3.20p | 31,390 | £1,004.48 |
Jul 4, 2025 | 16:13:34 | 3.18p | 51,478 | £1,638.03 |
Jul 4, 2025 | 15:24:40 | 3.02p | 25,000 | £755.50 |
Jul 4, 2025 | 15:22:02 | 3.28p | 29,530 | £967.40 |
Jul 4, 2025 | 15:11:19 | 3.02p | 33,333 | £1,006.66 |
Jul 4, 2025 | 15:04:51 | 3.10p | 30,000 | £930.00 |
Jul 4, 2025 | 14:21:44 | 3.07p | 180,000 | £5,526.00 |
Jul 4, 2025 | 14:16:30 | 3.10p | 33 | £1.02 |
Jul 4, 2025 | 14:16:30 | 2.90p | 19,706 | £571.47 |
Jul 4, 2025 | 14:16:30 | 3.10p | 419 | £12.99 |
Jul 4, 2025 | 14:16:30 | 2.90p | 34 | £0.99 |
Jul 4, 2025 | 13:16:19 | 3.06p | 326,602 | £9,994.02 |
Jul 4, 2025 | 13:15:04 | 3.06p | 326,602 | £9,994.02 |
Jul 4, 2025 | 13:32:23 | 3.06p | 32,637 | £1,000.00 |
Jul 4, 2025 | 13:26:50 | 3.06p | 24,477 | £749.98 |
Jul 4, 2025 | 13:23:57 | 3.06p | 28,000 | £857.92 |
Jul 4, 2025 | 13:13:19 | 2.94p | 74,626 | £2,197.14 |
Jul 4, 2025 | 13:12:48 | 3.06p | 150,000 | £4,590.00 |
Jul 4, 2025 | 12:51:16 | 2.99p | 49,867 | £1,491.02 |
Jul 4, 2025 | 12:40:58 | 2.99p | 66,572 | £1,990.50 |
Jul 4, 2025 | 11:24:26 | 2.99p | 20,000 | £598.00 |
Jul 4, 2025 | 11:11:29 | 2.94p | 25,000 | £735.78 |
Jul 4, 2025 | 11:00:01 | 2.99p | 10,000 | £299.00 |
Jul 4, 2025 | 09:06:43 | 2.94p | 339,848 | £10,000.03 |
Jul 4, 2025 | 09:39:42 | 2.99p | 4,180 | £124.98 |
Jul 4, 2025 | 09:04:40 | 2.94p | 17,571 | £517.03 |
Jul 4, 2025 | 09:00:00 | 2.99p | 33,311 | £996.00 |
Jul 4, 2025 | 08:44:18 | 2.99p | 16,605 | £496.49 |
Jul 4, 2025 | 08:39:38 | 2.94p | 97,082 | £2,849.36 |
Jul 4, 2025 | 08:36:48 | 2.99p | 50,000 | £1,495.00 |
Jul 4, 2025 | 08:36:08 | 3.10p | 1,613 | £50.00 |
Jul 4, 2025 | 08:30:27 | 2.99p | 33,333 | £996.66 |
Jul 4, 2025 | 08:24:58 | 3.10p | 32 | £0.99 |
Jul 4, 2025 | 08:24:58 | 3.10p | 32 | £0.99 |
Jul 4, 2025 | 08:24:58 | 3.10p | 1,612 | £49.97 |
Jul 4, 2025 | 08:13:40 | 2.91p | 6,067 | £176.55 |
Jul 4, 2025 | 08:00:13 | 2.91p | 3,142 | £91.43 |
Jul 3, 2025 | 16:18:01 | 2.91p | 300,000 | £8,715.60 |
Jul 3, 2025 | 16:26:36 | 2.46p | 2,600,000 | £63,960.00 |
Jul 3, 2025 | 16:18:21 | 3.10p | 645 | £20.00 |
Jul 3, 2025 | 16:18:21 | 2.90p | 2,241 | £64.99 |
Jul 3, 2025 | 16:17:49 | 2.45p | 5,306,122 | £129,999.99 |
Jul 3, 2025 | 16:17:35 | 2.93p | 200,000 | £5,850.00 |
Jul 3, 2025 | 16:15:19 | 3.00p | 99,867 | £2,996.01 |
Jul 3, 2025 | 16:13:40 | 2.97p | 84,822 | £2,517.52 |
Jul 3, 2025 | 16:13:16 | 2.97p | 25,597 | £759.72 |
Jul 3, 2025 | 16:09:22 | 2.45p | 7,000,000 | £171,500.00 |
Jul 3, 2025 | 16:09:07 | 2.45p | 41,117,369 | £1,007,375.54 |
Jul 3, 2025 | 16:08:59 | 2.45p | 33,549,648 | £821,966.38 |
Jul 3, 2025 | 16:08:50 | 2.45p | 3,250,000 | £79,625.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.