3.05p+0.10 (+3.39%)04 Jul 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brave Bison Group PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:16:243.20p31,390£1,004.48
Jul 4, 202516:13:343.18p51,478£1,638.03
Jul 4, 202515:24:403.02p25,000£755.50
Jul 4, 202515:22:023.28p29,530£967.40
Jul 4, 202515:11:193.02p33,333£1,006.66
Jul 4, 202515:04:513.10p30,000£930.00
Jul 4, 202514:21:443.07p180,000£5,526.00
Jul 4, 202514:16:303.10p33£1.02
Jul 4, 202514:16:302.90p19,706£571.47
Jul 4, 202514:16:303.10p419£12.99
Jul 4, 202514:16:302.90p34£0.99
Jul 4, 202513:16:193.06p326,602£9,994.02
Jul 4, 202513:15:043.06p326,602£9,994.02
Jul 4, 202513:32:233.06p32,637£1,000.00
Jul 4, 202513:26:503.06p24,477£749.98
Jul 4, 202513:23:573.06p28,000£857.92
Jul 4, 202513:13:192.94p74,626£2,197.14
Jul 4, 202513:12:483.06p150,000£4,590.00
Jul 4, 202512:51:162.99p49,867£1,491.02
Jul 4, 202512:40:582.99p66,572£1,990.50
Jul 4, 202511:24:262.99p20,000£598.00
Jul 4, 202511:11:292.94p25,000£735.78
Jul 4, 202511:00:012.99p10,000£299.00
Jul 4, 202509:06:432.94p339,848£10,000.03
Jul 4, 202509:39:422.99p4,180£124.98
Jul 4, 202509:04:402.94p17,571£517.03
Jul 4, 202509:00:002.99p33,311£996.00
Jul 4, 202508:44:182.99p16,605£496.49
Jul 4, 202508:39:382.94p97,082£2,849.36
Jul 4, 202508:36:482.99p50,000£1,495.00
Jul 4, 202508:36:083.10p1,613£50.00
Jul 4, 202508:30:272.99p33,333£996.66
Jul 4, 202508:24:583.10p32£0.99
Jul 4, 202508:24:583.10p32£0.99
Jul 4, 202508:24:583.10p1,612£49.97
Jul 4, 202508:13:402.91p6,067£176.55
Jul 4, 202508:00:132.91p3,142£91.43
Jul 3, 202516:18:012.91p300,000£8,715.60
Jul 3, 202516:26:362.46p2,600,000£63,960.00
Jul 3, 202516:18:213.10p645£20.00
Jul 3, 202516:18:212.90p2,241£64.99
Jul 3, 202516:17:492.45p5,306,122£129,999.99
Jul 3, 202516:17:352.93p200,000£5,850.00
Jul 3, 202516:15:193.00p99,867£2,996.01
Jul 3, 202516:13:402.97p84,822£2,517.52
Jul 3, 202516:13:162.97p25,597£759.72
Jul 3, 202516:09:222.45p7,000,000£171,500.00
Jul 3, 202516:09:072.45p41,117,369£1,007,375.54
Jul 3, 202516:08:592.45p33,549,648£821,966.38
Jul 3, 202516:08:502.45p3,250,000£79,625.00