Shares Magazine
2.48p+0.03 (+1.02%)28 Mar 2025, 15:37
Brave Bison Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 15:37:27 | 2.46p | 25,000 | £615.00 |
| Mar 28, 2025 | 14:40:50 | 2.46p | 13,329 | £327.89 |
| Mar 28, 2025 | 14:35:08 | 2.46p | 36,353 | £894.28 |
| Mar 28, 2025 | 14:16:24 | 2.46p | 30,000 | £738.00 |
| Mar 28, 2025 | 13:23:51 | 2.46p | 15,856 | £390.06 |
| Mar 28, 2025 | 12:23:48 | 2.55p | 78 | £1.99 |
| Mar 28, 2025 | 12:04:01 | 2.48p | 200,000 | £4,954.00 |
| Mar 28, 2025 | 09:48:24 | 2.54p | 200,000 | £5,080.00 |
| Mar 28, 2025 | 08:54:34 | 2.54p | 31,260 | £794.00 |
| Mar 28, 2025 | 08:37:19 | 2.55p | 600 | £15.30 |
| Mar 28, 2025 | 08:37:19 | 2.55p | 400 | £10.20 |
| Mar 28, 2025 | 08:23:56 | 2.54p | 8,117 | £206.17 |
| Mar 28, 2025 | 08:03:35 | 2.50p | 50,000 | £1,252.00 |
| Mar 28, 2025 | 08:03:26 | 2.50p | 100,000 | £2,504.00 |
| Mar 28, 2025 | 08:03:22 | 2.40p | 3,500 | £84.00 |
| Mar 28, 2025 | 08:03:22 | 2.40p | 4,074 | £97.78 |
| Mar 28, 2025 | 08:03:10 | 2.50p | 150,000 | £3,750.00 |
| Mar 28, 2025 | 08:01:48 | 2.50p | 100,000 | £2,500.00 |
| Mar 28, 2025 | 08:01:39 | 2.50p | 200,000 | £5,000.00 |
| Mar 27, 2025 | 15:29:11 | 2.50p | 2,750,000 | £68,750.00 |
| Mar 27, 2025 | 15:33:35 | 2.47p | 101,214 | £2,499.99 |
| Mar 27, 2025 | 15:30:14 | 2.47p | 19,759 | £488.05 |
| Mar 27, 2025 | 15:29:10 | 2.55p | 39 | £0.99 |
| Mar 27, 2025 | 15:09:38 | 2.45p | 10,000 | £245.10 |
| Mar 27, 2025 | 12:46:04 | 2.50p | 39,783 | £996.48 |
| Mar 27, 2025 | 11:01:43 | 2.40p | 326 | £7.82 |
| Mar 27, 2025 | 11:01:43 | 2.60p | 96 | £2.50 |
| Mar 27, 2025 | 11:01:43 | 2.40p | 41 | £0.98 |
| Mar 27, 2025 | 11:01:43 | 2.60p | 115 | £2.99 |
| Mar 27, 2025 | 11:01:43 | 2.60p | 972 | £25.27 |
| Mar 27, 2025 | 11:01:34 | 2.46p | 122,362 | £3,003.99 |
| Mar 27, 2025 | 09:59:08 | 2.51p | 200,000 | £5,020.00 |
| Mar 27, 2025 | 09:25:48 | 2.51p | 39,718 | £996.92 |
| Mar 27, 2025 | 08:24:14 | 2.52p | 50,000 | £1,260.00 |
| Mar 27, 2025 | 08:03:48 | 2.54p | 10,000 | £254.00 |
| Mar 27, 2025 | 08:01:42 | 2.52p | 39,682 | £999.99 |
| Mar 26, 2025 | 16:22:22 | 2.45p | 2,132 | £52.23 |
| Mar 26, 2025 | 13:54:03 | 2.47p | 197,391 | £4,867.66 |
| Mar 26, 2025 | 11:55:17 | 2.53p | 19,764 | £500.03 |
| Mar 26, 2025 | 11:17:01 | 2.45p | 285,374 | £6,991.66 |
| Mar 25, 2025 | 13:16:44 | 2.60p | 6,400 | £166.40 |
| Mar 25, 2025 | 13:16:06 | 2.60p | 100 | £2.60 |
| Mar 25, 2025 | 11:56:46 | 2.45p | 2,366 | £57.97 |
| Mar 25, 2025 | 09:29:50 | 2.47p | 300,000 | £7,410.00 |
| Mar 24, 2025 | 15:24:40 | 2.47p | 48,216 | £1,189.01 |
| Mar 24, 2025 | 10:56:12 | 2.47p | 10,563 | £260.38 |
| Mar 24, 2025 | 08:30:59 | 2.47p | 37,603 | £926.91 |
| Mar 21, 2025 | 16:01:20 | 2.45p | 6 | £0.15 |
| Mar 21, 2025 | 16:00:32 | 2.60p | 3 | £0.08 |
| Mar 21, 2025 | 15:59:41 | 2.60p | 3 | £0.08 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.