1. Share Prices

  2. British American Tobacco PLC (BATS)

2,952.00p+72.00 (+2.50%)02 Jan 2025, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British American Tobacco PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 8, 20242714.00p2739.00p2702.00p2733.00p2,226,643
Nov 7, 20242756.00p2772.00p2728.00p2731.00p2,161,978
Nov 6, 20242753.00p2834.06p2729.00p2739.00p6,810,556
Nov 5, 20242704.00p2727.00p2699.70p2721.00p2,872,021
Nov 4, 20242706.00p2723.00p2699.00p2699.00p2,090,186
Nov 1, 20242705.00p2730.00p2702.00p2705.00p2,711,692
Oct 31, 20242641.00p2748.46p2625.00p2695.00p7,472,311
Oct 30, 20242642.00p2667.00p2629.00p2648.00p3,843,089
Oct 29, 20242679.00p2698.00p2651.00p2657.00p2,985,689
Oct 28, 20242660.00p2683.00p2656.00p2679.00p2,960,525
Oct 25, 20242654.00p2670.00p2644.00p2658.00p2,514,772
Oct 24, 20242669.00p2686.00p2655.00p2655.00p1,881,812
Oct 23, 20242680.00p2689.00p2660.00p2665.00p7,320,374
Oct 22, 20242631.00p2675.00p2621.79p2669.00p4,659,639
Oct 21, 20242640.00p2652.00p2625.00p2631.00p7,712,027
Oct 18, 20242650.00p2693.00p2624.00p2640.00p5,086,135
Oct 17, 20242753.00p2757.00p2723.00p2728.00p4,549,104
Oct 16, 20242716.00p2762.00p2713.00p2750.00p3,696,411
Oct 15, 20242699.00p2723.00p2688.00p2705.00p3,340,371
Oct 14, 20242684.00p2702.00p2678.00p2699.00p2,208,912
Oct 11, 20242684.00p2689.00p2672.00p2677.00p1,689,906
Oct 10, 20242706.00p2718.00p2699.00p2700.00p2,315,070
Oct 9, 20242681.00p2706.00p2676.00p2705.00p2,954,291
Oct 8, 20242690.00p2698.00p2678.03p2685.00p2,611,279
Oct 7, 20242686.00p2700.00p2671.00p2689.00p2,521,839
Oct 4, 20242670.00p2684.00p2662.00p2681.00p4,404,690
Oct 3, 20242687.00p2699.00p2663.00p2684.00p3,661,315
Oct 2, 20242735.00p2741.00p2703.00p2707.00p2,775,055
Oct 1, 20242732.00p2760.00p2723.00p2755.00p3,110,340
Sep 30, 20242753.00p2759.00p2717.00p2724.00p4,514,053
Sep 27, 20242755.00p2790.00p2752.00p2774.00p4,610,340
Sep 26, 20242799.00p2811.00p2728.00p2762.00p4,453,599
Sep 25, 20242830.00p2846.00p2825.00p2842.00p3,496,357
Sep 24, 20242831.00p2855.00p2824.00p2846.00p3,433,747
Sep 23, 20242825.00p2842.00p2816.00p2839.00p2,475,891
Sep 20, 20242825.00p2827.00p2795.00p2810.00p6,530,894
Sep 19, 20242870.00p2870.00p2817.00p2825.00p4,777,241
Sep 18, 20242879.00p2899.40p2841.00p2868.00p3,082,507
Sep 17, 20242980.00p2982.00p2888.00p2900.00p4,619,071
Sep 16, 20242950.00p2980.32p2947.00p2970.00p1,930,907
Sep 13, 20242947.00p2978.53p2944.00p2965.00p2,411,473
Sep 12, 20242989.00p2994.00p2939.53p2950.00p3,231,743
Sep 11, 20242975.00p2990.50p2949.00p2984.00p3,167,178
Sep 10, 20242973.00p2979.00p2959.00p2959.00p3,235,722
Sep 9, 20242948.00p2973.00p2927.94p2973.00p3,118,563
Sep 6, 20242889.00p2929.00p2886.00p2929.00p2,907,771
Sep 5, 20242894.00p2923.00p2893.00p2910.00p2,616,816
Sep 4, 20242863.00p2901.00p2859.00p2901.00p2,798,691
Sep 3, 20242857.00p2873.00p2833.00p2867.00p3,824,868
Sep 2, 20242844.00p2859.00p2839.00p2851.00p1,566,712
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78