1. Share Prices

  2. Bakkavor Group PLC (BAKK)

141.00p-1.00 (-0.71%)19 Dec 2024, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bakkavor Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 2024137.50p142.00p136.00p141.00p75,643
Dec 17, 2024140.50p142.00p139.00p139.00p68,881
Dec 16, 2024140.00p144.50p139.50p144.00p84,414
Dec 13, 2024144.00p146.50p142.00p142.00p79,391
Dec 12, 2024144.00p148.00p144.00p144.00p44,777
Dec 11, 2024147.00p149.50p147.00p148.00p163,484
Dec 10, 2024150.50p152.50p146.00p147.50p247,050
Dec 9, 2024150.50p153.00p146.12p150.50p259,485
Dec 6, 2024150.00p153.50p149.00p150.50p282,837
Dec 5, 2024145.00p152.50p145.00p150.50p305,893
Dec 4, 2024140.00p149.00p140.00p145.00p218,349
Dec 3, 2024142.00p143.50p140.50p140.50p346,434
Dec 2, 2024135.00p142.50p135.00p140.00p326,468
Nov 29, 2024139.50p141.50p137.50p137.50p153,572
Nov 28, 2024138.50p143.00p138.50p139.50p164,991
Nov 27, 2024135.00p140.00p134.00p138.50p104,025
Nov 26, 2024130.00p136.00p126.50p134.50p348,297
Nov 25, 2024130.00p130.00p126.00p130.00p592,917
Nov 22, 2024123.50p130.00p123.50p130.00p177,552
Nov 21, 2024127.00p131.00p126.50p130.00p249,733
Nov 20, 2024130.00p131.00p128.00p130.00p378,595
Nov 19, 2024131.00p133.50p128.50p130.00p391,110
Nov 18, 2024133.00p133.50p131.00p131.50p306,805
Nov 15, 2024134.50p135.50p132.50p132.50p304,773
Nov 14, 2024134.50p136.00p127.00p135.00p311,147
Nov 13, 2024135.00p135.50p132.00p135.00p256,119
Nov 12, 2024133.00p139.00p133.00p135.00p368,559
Nov 11, 2024143.00p143.00p136.00p136.00p290,567
Nov 8, 2024143.00p143.00p136.50p138.00p219,396
Nov 7, 2024140.00p143.00p140.00p142.00p202,882
Nov 6, 2024150.00p150.00p137.38p142.00p621,192
Nov 5, 2024145.00p148.09p145.00p145.00p432,404
Nov 4, 2024147.00p149.00p144.50p145.50p405,867
Nov 1, 2024148.00p150.25p146.00p147.50p380,625
Oct 31, 2024151.50p158.50p147.00p149.50p198,174
Oct 30, 2024150.00p159.59p150.00p155.50p1,358,928
Oct 29, 2024155.00p158.50p150.50p155.00p123,535
Oct 28, 2024155.00p165.00p155.00p156.50p118,579
Oct 25, 2024155.00p160.50p155.00p155.00p271,604
Oct 24, 2024161.00p162.00p160.50p161.00p121,447
Oct 23, 2024160.00p162.09p159.22p160.00p697,986
Oct 22, 2024163.00p165.00p155.50p160.00p259,104
Oct 21, 2024156.00p164.50p154.84p164.50p410,690
Oct 18, 2024155.50p156.50p150.50p155.50p515,336
Oct 17, 2024154.00p159.00p153.50p155.50p493,147
Oct 16, 2024158.01p156.05p152.23p155.00p222,791
Oct 15, 2024155.00p155.50p153.50p154.50p91,171
Oct 14, 2024154.00p155.00p153.00p154.00p98,260
Oct 11, 2024159.00p159.00p152.00p153.50p299,568
Oct 10, 2024156.00p159.00p154.43p156.00p69,191
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.208.29
Harbourvest Global Private Equity Limited2,530.001.20
W.A.G Payment Solutions PLC80.403.08
Integrafin Holdings PLC349.002.50
Metro Bank Holdings PLC95.901.70
Mitchells & Butlers PLC245.002.08

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,411.00-6.06
Ceres Power Holdings PLC166.40-5.19
Dr. Martens PLC72.70-4.84
Oxford Instruments PLC2,060.00-4.63
Baillie Gifford Us Growth Trust PLC279.29-3.86
Anglo American PLC2,336.00-3.27