1. Share Prices

  2. Bakkavor Group PLC (BAKK)

138.00p-3.50 (-2.47%)02 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bakkavor Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 2024142.00p142.00p136.57p138.00p111,700
Jul 1, 2024145.50p147.50p141.50p141.50p222,991
Jun 28, 2024140.00p147.50p140.00p143.00p206,666
Jun 27, 2024146.00p147.50p143.00p147.00p119,741
Jun 26, 2024140.50p146.50p138.00p145.00p314,656
Jun 25, 2024139.00p142.50p138.50p142.50p184,720
Jun 24, 2024142.50p145.00p141.73p142.00p125,965
Jun 21, 2024144.00p149.00p142.00p144.00p1,945,228
Jun 20, 2024148.50p148.50p144.00p144.00p146,344
Jun 19, 2024146.00p147.00p144.00p146.00p155,063
Jun 18, 2024145.00p148.50p145.00p146.00p272,586
Jun 17, 2024142.00p145.00p141.00p145.00p118,916
Jun 14, 2024140.00p144.00p139.50p142.00p603,095
Jun 13, 2024142.00p142.00p138.50p140.00p388,969
Jun 12, 2024142.50p142.50p137.50p139.50p326,282
Jun 11, 2024142.00p142.58p140.00p140.50p343,882
Jun 10, 2024140.00p144.50p140.00p141.00p231,758
Jun 7, 2024142.00p146.00p140.50p142.00p146,387
Jun 6, 2024147.50p148.50p140.00p144.00p291,341
Jun 5, 2024150.00p150.00p141.00p141.00p226,510
Jun 4, 2024144.00p147.30p141.50p147.00p97,551
Jun 3, 2024143.50p146.00p140.50p144.00p371,404
May 31, 2024138.50p141.50p138.50p140.00p482,995
May 30, 2024139.00p139.00p134.00p138.50p457,221
May 29, 2024138.00p138.00p132.50p137.50p147,965
May 28, 2024140.00p140.00p130.50p138.00p339,486
May 24, 2024128.50p138.00p128.50p137.00p83,926
May 23, 2024135.00p139.00p131.00p134.50p301,486
May 22, 2024129.50p134.00p127.50p133.00p133,183
May 21, 2024129.00p130.00p127.50p130.00p90,605
May 20, 2024127.00p129.00p126.50p129.00p107,621
May 17, 2024128.00p128.02p124.00p127.00p122,613
May 16, 2024127.50p127.50p122.00p127.00p323,101
May 15, 2024127.50p127.50p121.00p125.00p123,862
May 14, 2024122.50p127.00p119.00p126.00p2,937,848
May 13, 2024122.50p123.00p119.50p121.00p173,941
May 10, 2024123.00p123.00p119.50p123.00p89,615
May 9, 2024119.00p123.50p118.20p120.50p84,995
May 8, 2024124.00p124.00p118.00p118.00p71,456
May 7, 2024118.00p122.00p118.00p121.00p113,336
May 3, 2024123.50p123.87p118.00p120.00p179,920
May 2, 2024124.00p124.00p118.50p123.00p166,768
May 1, 2024121.00p121.00p118.50p121.00p75,350
Apr 30, 2024117.00p121.00p113.50p121.00p403,245
Apr 29, 2024114.00p120.00p114.00p119.50p320,735
Apr 26, 2024120.50p121.00p115.00p115.00p342,937
Apr 25, 2024116.50p120.00p116.00p117.50p92,145
Apr 24, 2024118.00p124.00p118.00p123.00p163,143
Apr 23, 2024118.00p119.50p117.00p119.50p150,644
Apr 22, 2024117.50p118.00p116.00p118.00p117,209
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.