- Share Prices
Bakkavor Group PLC (BAKK)
151.04p-1.47 (-0.96%)28 Feb 2025, 11:40
Bakkavor Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 27, 2025 | 153.00p | 159.50p | 150.50p | 152.50p | 63,772 |
Feb 26, 2025 | 155.00p | 156.53p | 149.51p | 153.50p | 91,857 |
Feb 25, 2025 | 147.50p | 154.50p | 147.50p | 154.00p | 267,086 |
Feb 24, 2025 | 147.50p | 149.50p | 145.50p | 148.00p | 231,227 |
Feb 21, 2025 | 146.50p | 148.50p | 143.44p | 146.50p | 86,594 |
Feb 20, 2025 | 148.00p | 150.00p | 142.00p | 143.00p | 286,626 |
Feb 19, 2025 | 148.50p | 149.50p | 147.00p | 149.50p | 66,981 |
Feb 18, 2025 | 147.50p | 149.50p | 147.00p | 148.00p | 48,428 |
Feb 17, 2025 | 150.00p | 150.00p | 144.00p | 149.00p | 141,976 |
Feb 14, 2025 | 144.00p | 150.00p | 144.00p | 145.50p | 170,375 |
Feb 13, 2025 | 140.00p | 146.50p | 140.00p | 144.00p | 149,361 |
Feb 12, 2025 | 135.00p | 147.00p | 135.00p | 145.00p | 324,212 |
Feb 11, 2025 | 140.00p | 145.00p | 137.00p | 138.50p | 222,416 |
Feb 10, 2025 | 140.38p | 142.00p | 137.50p | 140.00p | 54,084 |
Feb 7, 2025 | 139.50p | 142.22p | 137.00p | 140.00p | 164,202 |
Feb 6, 2025 | 137.50p | 138.00p | 133.00p | 138.00p | 121,607 |
Feb 5, 2025 | 135.00p | 135.50p | 132.00p | 135.00p | 227,496 |
Feb 4, 2025 | 134.50p | 135.00p | 128.50p | 134.00p | 118,595 |
Feb 3, 2025 | 138.00p | 138.00p | 128.50p | 135.00p | 427,536 |
Jan 31, 2025 | 135.50p | 137.00p | 131.50p | 133.50p | 202,879 |
Jan 30, 2025 | 135.00p | 139.00p | 132.50p | 132.50p | 170,671 |
Jan 29, 2025 | 139.00p | 142.50p | 137.30p | 138.50p | 246,343 |
Jan 28, 2025 | 136.50p | 142.00p | 130.50p | 140.00p | 133,024 |
Jan 27, 2025 | 137.00p | 139.50p | 135.00p | 135.50p | 93,162 |
Jan 24, 2025 | 135.50p | 138.00p | 132.50p | 137.00p | 205,404 |
Jan 23, 2025 | 133.50p | 138.00p | 131.87p | 133.50p | 162,771 |
Jan 22, 2025 | 135.00p | 140.00p | 133.50p | 133.50p | 210,675 |
Jan 21, 2025 | 137.00p | 139.50p | 135.50p | 137.00p | 136,406 |
Jan 20, 2025 | 145.00p | 146.00p | 136.42p | 138.00p | 349,118 |
Jan 17, 2025 | 145.00p | 150.50p | 143.00p | 143.00p | 195,417 |
Jan 16, 2025 | 145.00p | 154.00p | 144.88p | 149.00p | 694,217 |
Jan 15, 2025 | 135.00p | 144.50p | 130.00p | 143.00p | 180,023 |
Jan 14, 2025 | 130.50p | 133.00p | 130.50p | 130.50p | 128,453 |
Jan 13, 2025 | 131.00p | 133.50p | 127.50p | 130.50p | 248,733 |
Jan 10, 2025 | 134.00p | 138.00p | 129.00p | 131.50p | 143,981 |
Jan 9, 2025 | 133.50p | 140.00p | 130.50p | 133.50p | 283,057 |
Jan 8, 2025 | 139.50p | 141.50p | 131.00p | 133.50p | 218,363 |
Jan 7, 2025 | 141.50p | 146.50p | 136.90p | 140.50p | 253,570 |
Jan 6, 2025 | 141.00p | 146.50p | 141.00p | 144.00p | 113,789 |
Jan 3, 2025 | 144.50p | 146.00p | 143.50p | 144.00p | 52,129 |
Jan 2, 2025 | 145.50p | 149.00p | 145.00p | 146.00p | 98,512 |
Dec 31, 2024 | 144.50p | 146.00p | 143.68p | 146.00p | 35,112 |
Dec 30, 2024 | 144.50p | 145.00p | 140.50p | 144.00p | 75,535 |
Dec 27, 2024 | 141.00p | 148.00p | 141.00p | 145.00p | 87,836 |
Dec 24, 2024 | 149.00p | 149.50p | 142.50p | 149.50p | 52,968 |
Dec 23, 2024 | 146.50p | 148.00p | 144.00p | 144.00p | 153,236 |
Dec 20, 2024 | 137.50p | 146.50p | 137.00p | 146.50p | 703,761 |
Dec 19, 2024 | 138.50p | 141.00p | 136.50p | 139.00p | 248,093 |
Dec 18, 2024 | 137.50p | 142.00p | 136.00p | 141.00p | 75,643 |
Dec 17, 2024 | 140.50p | 142.00p | 139.00p | 139.00p | 68,881 |