1. Share Prices

  2. Bakkavor Group PLC (BAKK)

152.92p-1.08 (-0.70%)22 Jul 2024, 12:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bakkavor Group PLC Trades

DateTimePriceQuantityValue
Jul 22, 202412:18:59152.92p523£799.75
Jul 22, 202411:52:30152.74p10,847£16,567.71
Jul 22, 202411:44:05152.50p10£15.25
Jul 22, 202411:41:50152.83p5,000£7,641.50
Jul 22, 202411:41:19152.50p52£79.30
Jul 22, 202411:26:44152.83p5,000£7,641.58
Jul 22, 202411:21:57153.57p10,000£15,356.50
Jul 22, 202411:01:17153.57p2£3.07
Jul 22, 202410:10:30153.92p3£4.62
Jul 22, 202410:09:15152.50p1£1.53
Jul 22, 202410:09:07153.92p161£247.81
Jul 22, 202410:08:49154.50p2£3.09
Jul 22, 202410:05:17153.92p3,229£4,970.08
Jul 22, 202410:04:08153.92p1£1.54
Jul 22, 202410:01:24153.92p13£20.01
Jul 22, 202410:00:37153.92p9£13.85
Jul 22, 202409:50:55152.94p113£172.82
Jul 22, 202409:38:00152.50p19£28.98
Jul 22, 202409:38:00154.50p2£3.09
Jul 22, 202408:48:44153.63p3,400£5,223.42
Jul 22, 202408:32:09154.50p3£4.64
Jul 22, 202408:10:00154.50p1£1.55
Jul 22, 202408:05:09154.50p6£9.27
Jul 22, 202408:05:09151.50p2£3.03
Jul 22, 202408:05:09154.50p4£6.18
Jul 22, 202408:00:31153.63p2£3.07
Jul 22, 202408:00:30153.63p318£488.54
Jul 19, 202416:35:28154.00p3£4.62
Jul 19, 202416:35:27154.00p47,161£72,627.94
Jul 19, 202416:29:53154.50p26£40.17
Jul 19, 202416:22:39153.57p1£1.54
Jul 19, 202416:10:29154.00p72£110.88
Jul 19, 202416:04:58154.00p20£30.80
Jul 19, 202416:04:36154.00p11£16.94
Jul 19, 202416:04:31154.00p16£24.64
Jul 19, 202416:04:27154.00p8£12.32
Jul 19, 202416:04:26154.00p20£30.80
Jul 19, 202415:57:14152.83p466£712.19
Jul 19, 202415:56:03154.00p35£53.90
Jul 19, 202415:45:45154.00p40£61.60
Jul 19, 202415:43:00154.00p226£348.04
Jul 19, 202415:40:01154.00p13£20.02
Jul 19, 202415:30:26153.57p1,612£2,475.47
Jul 19, 202415:00:22154.00p15£23.10
Jul 19, 202414:59:01152.83p2,620£4,004.15
Jul 19, 202414:52:14153.57p7£10.75
Jul 19, 202414:44:00154.00p41£63.14
Jul 19, 202414:40:26154.00p45£69.30
Jul 19, 202414:40:26154.00p427£657.58
Jul 19, 202414:30:55154.00p42£64.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC492.109.82
Ocado Group PLC413.109.26
Ferrexpo PLC57.605.49
Entain PLC672.204.35
Hammerson PLC30.284.27
Burberry Group PLC726.204.10