- Share Prices
Bakkavor Group PLC (BAKK)
151.04p-1.47 (-0.96%)28 Feb 2025, 11:40
Bakkavor Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 28, 2025 | 11:40:07 | 151.04p | 30 | £45.31 |
Feb 28, 2025 | 10:18:03 | 151.50p | 94 | £142.41 |
Feb 28, 2025 | 09:31:08 | 151.50p | 13 | £19.69 |
Feb 28, 2025 | 09:17:57 | 150.00p | 40 | £60.00 |
Feb 28, 2025 | 09:17:57 | 150.50p | 204 | £307.02 |
Feb 28, 2025 | 08:54:30 | 150.50p | 68 | £102.34 |
Feb 28, 2025 | 08:54:30 | 150.50p | 239 | £359.70 |
Feb 28, 2025 | 08:54:29 | 150.50p | 167 | £251.34 |
Feb 28, 2025 | 08:54:29 | 150.50p | 147 | £221.24 |
Feb 28, 2025 | 08:54:29 | 150.50p | 524 | £788.62 |
Feb 28, 2025 | 08:54:29 | 150.50p | 3 | £4.51 |
Feb 28, 2025 | 08:54:29 | 150.50p | 1,596 | £2,401.98 |
Feb 28, 2025 | 08:36:08 | 152.23p | 13 | £19.79 |
Feb 28, 2025 | 08:35:06 | 152.23p | 13 | £19.79 |
Feb 28, 2025 | 08:33:10 | 152.23p | 1 | £1.52 |
Feb 28, 2025 | 08:24:39 | 153.00p | 2 | £3.06 |
Feb 28, 2025 | 08:24:29 | 151.63p | 761 | £1,153.89 |
Feb 28, 2025 | 08:15:42 | 153.00p | 6 | £9.18 |
Feb 28, 2025 | 08:15:12 | 153.50p | 1 | £1.54 |
Feb 28, 2025 | 08:05:10 | 150.50p | 8 | £12.04 |
Feb 28, 2025 | 08:00:18 | 152.75p | 320 | £488.80 |
Feb 27, 2025 | 16:35:08 | 152.50p | 45,771 | £69,800.77 |
Feb 27, 2025 | 16:20:02 | 152.00p | 3 | £4.56 |
Feb 27, 2025 | 16:20:02 | 151.00p | 172 | £259.72 |
Feb 27, 2025 | 16:20:02 | 151.00p | 342 | £516.42 |
Feb 27, 2025 | 16:20:02 | 151.00p | 67 | £101.17 |
Feb 27, 2025 | 16:19:39 | 151.69p | 1,478 | £2,241.97 |
Feb 27, 2025 | 15:33:24 | 151.00p | 0 | £0.00 |
Feb 27, 2025 | 14:46:37 | 151.69p | 1 | £1.52 |
Feb 27, 2025 | 14:22:42 | 152.00p | 3 | £4.56 |
Feb 27, 2025 | 13:56:03 | 152.00p | 3 | £4.56 |
Feb 27, 2025 | 13:56:03 | 152.00p | 3 | £4.56 |
Feb 27, 2025 | 13:37:38 | 151.00p | 92 | £138.92 |
Feb 27, 2025 | 13:33:03 | 152.00p | 2 | £3.04 |
Feb 27, 2025 | 13:09:41 | 152.00p | 5 | £7.60 |
Feb 27, 2025 | 12:45:39 | 152.00p | 1 | £1.52 |
Feb 27, 2025 | 12:43:59 | 152.00p | 12 | £18.24 |
Feb 27, 2025 | 12:32:18 | 152.00p | 11 | £16.72 |
Feb 27, 2025 | 12:30:38 | 152.00p | 9 | £13.68 |
Feb 27, 2025 | 12:18:57 | 152.00p | 12 | £18.24 |
Feb 27, 2025 | 12:17:32 | 151.69p | 4 | £6.07 |
Feb 27, 2025 | 12:17:23 | 152.00p | 13 | £19.76 |
Feb 27, 2025 | 11:40:23 | 152.00p | 12 | £18.24 |
Feb 27, 2025 | 11:38:43 | 152.00p | 5 | £7.60 |
Feb 27, 2025 | 11:33:18 | 151.00p | 183 | £276.33 |
Feb 27, 2025 | 11:33:18 | 151.00p | 534 | £806.34 |
Feb 27, 2025 | 11:27:35 | 151.00p | 235 | £354.85 |
Feb 27, 2025 | 11:03:19 | 151.00p | 238 | £359.38 |
Feb 27, 2025 | 11:03:19 | 151.00p | 193 | £291.43 |
Feb 27, 2025 | 10:32:58 | 151.69p | 1,281 | £1,943.14 |