1. Share Prices

  2. Bakkavor Group PLC (BAKK)

178.40p+1.80 (+1.02%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bakkavor Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:03178.40p9£16.06
Apr 17, 202516:35:03178.40p1,788£3,189.79
Apr 17, 202516:35:03178.40p77,383£138,051.27
Apr 17, 202516:29:55179.20p37£66.30
Apr 17, 202516:29:50177.80p27£48.01
Apr 17, 202516:25:12178.60p18£32.15
Apr 17, 202516:14:32178.60p36£64.30
Apr 17, 202516:08:35178.30p206£367.30
Apr 17, 202516:08:35178.00p387£688.86
Apr 17, 202516:08:35178.00p814£1,448.92
Apr 17, 202516:08:35178.00p770£1,370.60
Apr 17, 202516:08:35178.00p730£1,299.40
Apr 17, 202516:08:35178.00p522£929.16
Apr 17, 202516:08:35178.00p1,213£2,159.14
Apr 17, 202516:07:43177.60p22£39.07
Apr 17, 202516:03:26177.80p466£828.55
Apr 17, 202516:03:12177.60p331£587.86
Apr 17, 202516:01:15177.80p117£208.03
Apr 17, 202516:01:12177.80p47£83.57
Apr 17, 202516:01:12177.80p608£1,081.02
Apr 17, 202516:00:42177.80p14£24.89
Apr 17, 202516:00:42177.80p20£35.56
Apr 17, 202516:00:42177.80p20£35.56
Apr 17, 202516:00:42177.80p232£412.50
Apr 17, 202516:00:42177.80p384£682.75
Apr 17, 202516:00:33178.00p394£701.32
Apr 17, 202516:00:33178.00p919£1,635.82
Apr 17, 202516:00:33178.00p335£596.30
Apr 17, 202516:00:33178.00p141£250.98
Apr 17, 202516:00:33178.00p159£283.02
Apr 17, 202516:00:33178.40p205£365.72
Apr 17, 202516:00:11178.40p16£28.54
Apr 17, 202516:00:01178.40p17£30.33
Apr 17, 202515:55:11178.47p1£1.78
Apr 17, 202515:54:34179.00p8£14.32
Apr 17, 202515:54:34179.20p79£141.57
Apr 17, 202515:54:34179.00p76£136.04
Apr 17, 202515:54:34179.00p147£263.13
Apr 17, 202515:54:34179.00p1,478£2,645.62
Apr 17, 202515:54:34179.00p81£144.99
Apr 17, 202515:54:34179.00p887£1,587.73
Apr 17, 202515:54:23179.00p1£1.79
Apr 17, 202515:53:34178.80p517£924.40
Apr 17, 202515:53:34179.40p4£7.18
Apr 17, 202515:53:34178.40p358£638.67
Apr 17, 202515:53:34178.80p268£479.18
Apr 17, 202515:53:34178.80p300£536.40
Apr 17, 202515:53:34178.80p278£497.06
Apr 17, 202515:53:34179.00p421£753.59
Apr 17, 202515:53:34179.00p300£537.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.