1. Share Prices

  2. Bakkavor Group PLC (BAKK)

215.50p-0.50 (-0.23%)10 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bakkavor Group PLC Trades

DateTimePriceQuantityValue
Jul 10, 202512:17:55218.00p100,000£218,000.00
Jul 10, 202516:35:07215.50p126,327£272,234.69
Jul 10, 202516:28:19217.00p12£26.04
Jul 10, 202516:19:12218.00p3£6.54
Jul 10, 202516:17:16217.50p236£513.30
Jul 10, 202516:17:16217.50p497£1,080.97
Jul 10, 202516:17:15217.50p46£100.05
Jul 10, 202516:17:15217.50p51£110.93
Jul 10, 202516:17:15217.00p596£1,293.32
Jul 10, 202516:17:15217.00p224£486.08
Jul 10, 202516:17:13217.00p866£1,879.22
Jul 10, 202516:17:10217.00p420£911.40
Jul 10, 202516:17:10217.00p1,580£3,428.60
Jul 10, 202516:17:10217.00p1,223£2,653.91
Jul 10, 202516:17:10217.50p201£437.18
Jul 10, 202516:17:06217.50p249£541.58
Jul 10, 202516:17:00217.50p330£717.75
Jul 10, 202516:17:00217.50p972£2,114.10
Jul 10, 202516:17:00218.00p15,838£34,526.84
Jul 10, 202516:17:00218.00p146£318.28
Jul 10, 202516:17:00218.00p1,288£2,807.84
Jul 10, 202516:17:00218.00p728£1,587.04
Jul 10, 202515:59:39217.50p114£247.95
Jul 10, 202515:55:08217.14p1£2.17
Jul 10, 202515:53:59217.50p341£741.68
Jul 10, 202515:51:45217.50p114£247.95
Jul 10, 202515:51:27217.50p114£247.95
Jul 10, 202515:51:25217.50p202£439.35
Jul 10, 202515:51:24217.50p354£769.95
Jul 10, 202515:51:17217.00p334£724.78
Jul 10, 202515:51:17217.00p92£199.64
Jul 10, 202515:51:02217.50p2£4.35
Jul 10, 202515:51:02217.00p2,000£4,340.00
Jul 10, 202515:51:02217.00p1,245£2,701.65
Jul 10, 202515:51:02217.00p223£483.91
Jul 10, 202515:47:37217.27p800£1,738.16
Jul 10, 202515:41:20218.00p1£2.18
Jul 10, 202515:39:04217.00p22£47.74
Jul 10, 202515:34:48217.50p45£97.88
Jul 10, 202515:34:48217.50p194£421.95
Jul 10, 202515:34:48217.50p258£561.15
Jul 10, 202515:34:47217.50p280£609.00
Jul 10, 202515:34:47217.50p30£65.25
Jul 10, 202515:34:47217.50p69£150.07
Jul 10, 202515:34:45217.50p497£1,080.97
Jul 10, 202515:34:45217.50p77£167.48
Jul 10, 202515:34:44217.50p413£898.28
Jul 10, 202515:34:44217.50p204£443.70
Jul 10, 202515:34:44217.50p293£637.28
Jul 10, 202515:34:37217.00p1,205£2,614.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42