151.04p-1.47 (-0.96%)28 Feb 2025, 11:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bakkavor Group PLC Trades

DateTimePriceQuantityValue
Feb 28, 202511:40:07151.04p30£45.31
Feb 28, 202510:18:03151.50p94£142.41
Feb 28, 202509:31:08151.50p13£19.69
Feb 28, 202509:17:57150.00p40£60.00
Feb 28, 202509:17:57150.50p204£307.02
Feb 28, 202508:54:30150.50p68£102.34
Feb 28, 202508:54:30150.50p239£359.70
Feb 28, 202508:54:29150.50p167£251.34
Feb 28, 202508:54:29150.50p147£221.24
Feb 28, 202508:54:29150.50p524£788.62
Feb 28, 202508:54:29150.50p3£4.51
Feb 28, 202508:54:29150.50p1,596£2,401.98
Feb 28, 202508:36:08152.23p13£19.79
Feb 28, 202508:35:06152.23p13£19.79
Feb 28, 202508:33:10152.23p1£1.52
Feb 28, 202508:24:39153.00p2£3.06
Feb 28, 202508:24:29151.63p761£1,153.89
Feb 28, 202508:15:42153.00p6£9.18
Feb 28, 202508:15:12153.50p1£1.54
Feb 28, 202508:05:10150.50p8£12.04
Feb 28, 202508:00:18152.75p320£488.80
Feb 27, 202516:35:08152.50p45,771£69,800.77
Feb 27, 202516:20:02152.00p3£4.56
Feb 27, 202516:20:02151.00p172£259.72
Feb 27, 202516:20:02151.00p342£516.42
Feb 27, 202516:20:02151.00p67£101.17
Feb 27, 202516:19:39151.69p1,478£2,241.97
Feb 27, 202515:33:24151.00p0£0.00
Feb 27, 202514:46:37151.69p1£1.52
Feb 27, 202514:22:42152.00p3£4.56
Feb 27, 202513:56:03152.00p3£4.56
Feb 27, 202513:56:03152.00p3£4.56
Feb 27, 202513:37:38151.00p92£138.92
Feb 27, 202513:33:03152.00p2£3.04
Feb 27, 202513:09:41152.00p5£7.60
Feb 27, 202512:45:39152.00p1£1.52
Feb 27, 202512:43:59152.00p12£18.24
Feb 27, 202512:32:18152.00p11£16.72
Feb 27, 202512:30:38152.00p9£13.68
Feb 27, 202512:18:57152.00p12£18.24
Feb 27, 202512:17:32151.69p4£6.07
Feb 27, 202512:17:23152.00p13£19.76
Feb 27, 202511:40:23152.00p12£18.24
Feb 27, 202511:38:43152.00p5£7.60
Feb 27, 202511:33:18151.00p183£276.33
Feb 27, 202511:33:18151.00p534£806.34
Feb 27, 202511:27:35151.00p235£354.85
Feb 27, 202511:03:19151.00p238£359.38
Feb 27, 202511:03:19151.00p193£291.43
Feb 27, 202510:32:58151.69p1,281£1,943.14