1. Share Prices

  2. Bakkavor Group PLC (BAKK)

228.00p-2.00 (-0.87%)11 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bakkavor Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202510:38:43228.50p1,679,704£3,838,123.64
Dec 11, 202510:38:43228.50p1,679,704£3,838,123.64
Dec 11, 202516:36:19228.00p25,000£57,000.00
Dec 11, 202516:35:19228.00p2,798£6,379.44
Dec 11, 202516:35:19228.00p441£1,005.48
Dec 11, 202516:35:19228.00p580£1,322.40
Dec 11, 202516:35:19228.00p1,625£3,705.00
Dec 11, 202516:35:19228.00p1,203£2,742.84
Dec 11, 202516:35:15228.00p73,369£167,281.32
Dec 11, 202516:29:46228.00p100£228.00
Dec 11, 202516:28:57227.50p4,250£9,668.75
Dec 11, 202516:28:37228.00p98£223.44
Dec 11, 202516:28:37228.00p34£77.52
Dec 11, 202516:28:37228.00p366£834.48
Dec 11, 202516:27:17228.25p1,594£3,638.31
Dec 11, 202516:20:14228.25p566£1,291.90
Dec 11, 202516:18:24228.00p740£1,687.20
Dec 11, 202516:17:16228.50p178£406.73
Dec 11, 202516:17:16228.00p200£456.00
Dec 11, 202516:16:04228.00p7,000£15,960.00
Dec 11, 202516:15:18228.00p182£414.96
Dec 11, 202516:14:23228.00p559£1,274.52
Dec 11, 202516:13:54227.75p5,000£11,387.50
Dec 11, 202516:13:25228.00p308£702.24
Dec 11, 202516:13:25228.00p65£148.20
Dec 11, 202516:12:37228.00p18£41.04
Dec 11, 202516:12:22228.00p2,180£4,970.40
Dec 11, 202516:12:22228.00p2,357£5,373.96
Dec 11, 202516:11:10228.00p1,028£2,343.84
Dec 11, 202516:11:09228.00p528£1,203.84
Dec 11, 202516:11:09228.00p3,497£7,973.16
Dec 11, 202516:10:59228.00p528£1,203.84
Dec 11, 202516:10:49228.00p1,429£3,258.12
Dec 11, 202516:10:19227.50p1£2.28
Dec 11, 202516:10:19227.50p358£814.45
Dec 11, 202516:10:19227.50p67£152.43
Dec 11, 202516:10:19227.50p248£564.20
Dec 11, 202516:10:19227.50p101£229.78
Dec 11, 202516:10:19227.50p217£493.68
Dec 11, 202516:10:19227.50p585£1,330.88
Dec 11, 202516:10:19227.50p256£582.40
Dec 11, 202516:10:19227.50p32£72.80
Dec 11, 202516:10:19227.50p32£72.80
Dec 11, 202516:10:19227.50p1,580£3,594.50
Dec 11, 202516:07:04227.50p617£1,403.68
Dec 11, 202516:07:04227.50p1£2.28
Dec 11, 202516:06:54227.50p300£682.50
Dec 11, 202516:05:36228.00p1£2.28
Dec 11, 202516:02:52227.50p440£1,001.00
Dec 11, 202516:02:40227.50p197£448.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29