1. Share Prices

  2. Bakkavor Group PLC (BAKK)

141.00p-1.00 (-0.71%)19 Dec 2024, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bakkavor Group PLC Trades

DateTimePriceQuantityValue
Dec 19, 202416:35:29139.00p232,699£323,451.61
Dec 19, 202416:26:23140.00p151£211.40
Dec 19, 202416:26:23140.00p8£11.20
Dec 19, 202416:25:53140.00p7£9.80
Dec 19, 202416:25:36140.00p142£198.80
Dec 19, 202416:09:46139.50p516£719.82
Dec 19, 202416:04:50140.00p159£222.60
Dec 19, 202416:01:27140.00p15£21.00
Dec 19, 202416:01:27140.00p41£57.40
Dec 19, 202415:59:09140.00p77£107.80
Dec 19, 202415:48:25140.00p2£2.80
Dec 19, 202415:48:25140.00p1£1.40
Dec 19, 202415:29:28140.00p73£102.20
Dec 19, 202415:28:48140.00p1£1.40
Dec 19, 202414:53:29139.50p712£993.24
Dec 19, 202414:53:29139.50p91£126.95
Dec 19, 202414:53:29139.50p56£78.12
Dec 19, 202414:53:29139.50p56£78.12
Dec 19, 202414:52:51139.36p1,419£1,977.52
Dec 19, 202414:48:04139.50p59£82.31
Dec 19, 202414:37:33139.50p490£683.55
Dec 19, 202414:37:33139.50p3£4.18
Dec 19, 202414:37:33139.50p12£16.74
Dec 19, 202414:19:21140.00p56£78.40
Dec 19, 202414:16:26139.50p4£5.58
Dec 19, 202414:04:13140.00p633£886.20
Dec 19, 202414:04:12140.50p56£78.68
Dec 19, 202413:47:44140.50p169£237.45
Dec 19, 202413:47:40140.50p223£313.32
Dec 19, 202413:47:40140.50p563£791.02
Dec 19, 202413:47:40140.50p235£330.18
Dec 19, 202413:44:11141.00p108£152.28
Dec 19, 202413:44:11141.00p9£12.69
Dec 19, 202413:30:05140.00p189£264.60
Dec 19, 202413:17:00140.00p26£36.40
Dec 19, 202412:31:11140.00p60£84.00
Dec 19, 202412:17:11140.00p56£78.40
Dec 19, 202412:01:34140.00p106£148.40
Dec 19, 202412:01:33140.00p56£78.40
Dec 19, 202411:33:14140.00p24£33.60
Dec 19, 202411:33:14140.00p12£16.80
Dec 19, 202411:01:34139.50p1£1.40
Dec 19, 202411:01:34139.50p10£13.95
Dec 19, 202411:01:34139.50p579£807.71
Dec 19, 202411:01:34139.50p13£18.14
Dec 19, 202410:51:19139.50p3£4.18
Dec 19, 202410:30:34139.40p3,564£4,968.22
Dec 19, 202410:20:00138.50p233£322.71
Dec 19, 202410:09:54139.50p40£55.80
Dec 19, 202410:03:06139.50p1£1.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.048.18
W.A.G Payment Solutions PLC80.403.08
Integrafin Holdings PLC349.002.50
Metro Bank Holdings PLC96.202.01
Mitchells & Butlers PLC245.002.08
Harbourvest Global Private Equity Limited2,532.661.31

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,407.00-6.32
Ceres Power Holdings PLC165.90-5.47
Dr. Martens PLC72.70-4.84
Oxford Instruments PLC2,060.00-4.63
Anglo American PLC2,332.00-3.44
Baillie Gifford Us Growth Trust PLC280.00-3.61