15.00p+0.00 (+0.00%)08 Jul 2025, 11:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British & American Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 8, 202511:23:0313.48p4,000£539.20
Jul 8, 202511:17:3313.20p6,000£792.00
Jul 8, 202508:39:1716.80p2,900£487.20
Jul 7, 202514:16:4716.80p17,744£2,980.99
Jul 4, 202508:48:0616.80p80£13.44
Jul 4, 202508:41:1516.80p5,000£840.00
Jul 2, 202513:49:4213.65p7,692£1,049.96
Jul 1, 202511:40:3013.65p247£33.72
Jun 30, 202509:45:0413.65p10,121£1,381.52
Jun 24, 202511:03:2417.00p50£8.50
Jun 24, 202511:03:2413.00p50£6.50
Jun 19, 202509:39:4413.64p3,254£443.85
Jun 17, 202508:19:1517.00p1,328£225.76
Jun 17, 202508:04:4816.96p30£5.09
Jun 13, 202515:33:4017.00p5,829£990.93
Jun 11, 202514:48:1916.90p3,000£507.00
Jun 11, 202511:16:1916.90p441£74.53
Jun 11, 202508:24:4616.90p3,254£549.93
Jun 11, 202508:03:2016.00p6,144£983.04
Jun 10, 202513:15:0816.00p15,427£2,468.32
Jun 10, 202511:47:0416.00p17£2.72
Jun 10, 202510:04:5317.00p4£0.68
Jun 10, 202510:04:5313.00p4£0.52
Jun 9, 202509:17:1516.00p50£8.00
Jun 6, 202508:04:2813.64p58£7.91
Jun 4, 202511:57:0317.00p4£0.68
Jun 4, 202510:15:0013.00p33,288£4,327.44
Jun 3, 202514:15:0617.00p19£3.23
Jun 3, 202513:24:5716.96p850£144.16
Jun 3, 202512:31:3917.00p12£2.04
Jun 3, 202512:31:3917.00p8£1.36
Jun 3, 202512:31:3917.00p5£0.85
Jun 3, 202512:31:3917.00p5£0.85
Jun 3, 202512:31:3917.00p83£14.11
Jun 3, 202512:31:3917.00p5£0.85
Jun 3, 202512:31:3913.00p54£7.02
Jun 3, 202512:31:3913.00p24£3.12
Jun 3, 202512:31:3917.00p16£2.72
Jun 3, 202512:31:3917.00p11£1.87
Jun 3, 202512:31:3917.00p5£0.85
Jun 3, 202512:31:3913.00p99£12.87
May 30, 202508:00:2513.00p9,000£1,170.00
May 27, 202516:06:4817.00p800£136.00
May 22, 202511:58:4413.64p2,488£339.36
May 21, 202514:51:0817.00p267£45.39
May 21, 202509:05:3517.00p3,500£595.00
May 20, 202514:41:1917.00p5£0.85
May 20, 202509:58:0417.00p40£6.80
May 20, 202508:56:4817.00p9£1.53
May 20, 202508:56:4817.00p20£3.40