1. Share Prices

  2. British & American Investment Trust PLC (BAF)

17.00p+1.00 (+6.25%)27 Mar 2025, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British & American Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 27, 202511:20:2418.00p22£3.96
Mar 27, 202511:20:1518.00p2,711£487.98
Mar 26, 202513:30:0114.00p6£0.84
Mar 26, 202508:04:4018.00p5,461£982.98
Mar 25, 202516:05:3717.90p5,000£895.00
Mar 25, 202516:05:3618.00p25£4.50
Mar 25, 202516:05:3618.00p41£7.38
Mar 25, 202516:05:1716.00p6,958£1,113.28
Mar 25, 202510:02:5220.00p35£7.00
Mar 25, 202510:02:4517.00p13,692£2,327.64
Mar 24, 202515:12:4017.50p10,000£1,750.00
Mar 24, 202515:12:3417.20p10,000£1,720.00
Mar 24, 202511:11:0017.20p1,532£263.50
Mar 21, 202516:13:5417.00p24£4.08
Mar 21, 202512:37:1019.76p10,121£1,999.91
Mar 20, 202512:59:0817.00p49£8.33
Mar 20, 202512:59:0817.00p105£17.85
Mar 19, 202516:25:3417.00p342£58.14
Mar 19, 202514:49:4419.76p2,488£491.63
Mar 19, 202509:34:1721.00p4£0.84
Mar 19, 202509:34:1717.00p194£32.98
Mar 19, 202509:34:1717.00p300£51.00
Mar 19, 202509:34:1717.00p400£68.00
Mar 17, 202515:58:5317.00p3,365£572.05
Mar 17, 202514:27:1517.00p2,517£427.89
Mar 13, 202515:20:5117.00p1,745£296.65
Mar 13, 202512:08:0121.00p23,667£4,970.07
Mar 13, 202510:32:2221.00p150£31.50
Mar 13, 202510:31:5617.00p150£25.50
Mar 13, 202510:31:5621.00p71£14.91
Mar 13, 202510:31:5621.00p94£19.74
Mar 12, 202508:33:2417.00p500£85.00
Mar 11, 202513:09:2617.00p1,351£229.67
Mar 11, 202512:00:0019.76p755£149.19
Mar 11, 202512:00:0019.76p2,517£497.36
Mar 11, 202509:06:1117.00p11,789£2,004.13
Mar 11, 202508:05:3018.00p5,956£1,072.08
Mar 10, 202510:03:3618.00p49£8.82
Mar 10, 202510:03:3618.00p4£0.72
Mar 10, 202510:03:3622.00p100£22.00
Mar 5, 202510:25:1418.00p7£1.26
Mar 4, 202514:10:3618.50p3,709£686.17
Mar 3, 202513:54:0722.00p24£5.28
Mar 3, 202513:54:0722.00p398£87.56
Mar 3, 202513:53:4719.25p1,018£195.97
Mar 3, 202513:41:0221.85p36£7.87
Mar 3, 202513:13:4819.25p10,990£2,115.57
Feb 27, 202515:37:2022.00p11£2.42
Feb 27, 202515:37:2022.00p9£1.98
Feb 27, 202515:37:1319.80p5,000£990.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.6912.94
Moonpig Group PLC213.363.32
Keller Group PLC1,416.002.61
Imperial Brands PLC2,863.451.33
Prs Reit (The) PLC115.801.05
W.A.G Payment Solutions PLC59.811.03