1. Share Prices

  2. British & American Investment Trust PLC (BAF)

21.00p+0.50 (+2.44%)02 Oct 2024, 13:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British & American Investment Trust PLC Trades

DateTimePriceQuantityValue
Oct 2, 202413:59:3422.00p23£5.06
Oct 2, 202413:59:2422.00p1,500£330.00
Oct 2, 202409:11:3022.00p4£0.88
Oct 2, 202409:11:3019.00p11£2.09
Oct 2, 202409:11:3022.00p100£22.00
Oct 2, 202409:11:3022.00p26£5.72
Oct 2, 202409:11:3022.00p6£1.32
Oct 1, 202412:28:0422.00p1,500£330.00
Oct 1, 202410:50:4719.57p604£118.20
Sep 26, 202414:54:5119.00p25£4.75
Sep 26, 202408:00:2620.00p27£5.40
Sep 25, 202415:33:0522.00p9£1.98
Sep 25, 202415:33:0519.00p8£1.52
Sep 25, 202415:33:0522.00p12£2.64
Sep 25, 202415:33:0519.00p93£17.67
Sep 25, 202415:33:0519.00p15£2.85
Sep 23, 202414:00:2519.00p400£76.00
Sep 20, 202414:47:4121.50p23,084£4,963.06
Sep 20, 202410:27:4622.00p5£1.10
Sep 20, 202410:27:4622.00p6£1.32
Sep 20, 202410:27:4622.00p90£19.80
Sep 19, 202415:34:0221.50p4,651£999.97
Sep 19, 202408:00:1919.90p427£84.97
Sep 13, 202413:31:4219.14p18,745£3,587.25
Sep 12, 202410:23:0521.97p417£91.61
Sep 11, 202410:54:5721.97p226£49.65
Sep 11, 202408:22:1222.00p4£0.88
Sep 11, 202408:22:1219.00p5£0.95
Sep 11, 202408:22:1219.00p102£19.38
Sep 11, 202408:04:1619.69p56£11.03
Sep 10, 202414:00:0219.00p638£121.22
Sep 10, 202413:15:5722.00p9£1.98
Sep 10, 202413:15:5722.00p5£1.10
Sep 10, 202413:15:5719.00p124£23.56
Sep 10, 202413:15:5722.00p4£0.88
Sep 10, 202413:15:5722.00p6£1.32
Sep 10, 202413:15:2219.72p4,000£788.80
Sep 9, 202416:01:3522.96p147£33.75
Sep 9, 202410:12:3819.68p1,000£196.80
Sep 5, 202409:00:1519.00p7£1.33
Sep 3, 202416:24:4919.00p20£3.80
Sep 3, 202416:24:4919.00p11£2.09
Sep 3, 202416:24:4923.00p15£3.45
Sep 3, 202416:24:4919.00p7£1.33
Sep 3, 202416:24:4923.00p4£0.92
Aug 30, 202413:07:0219.68p529£104.11
Aug 29, 202411:00:2219.00p660£125.40
Aug 29, 202409:49:5019.60p573£112.31
Aug 29, 202408:04:0122.50p4,824£1,085.40
Aug 29, 202408:00:2322.50p573£128.93

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Persimmon PLC1,673.503.05
Tesco PLC365.402.96
Rolls-Royce Holdings PLC532.602.66
Ninety One PLC180.702.67
Energean PLC858.002.63
Vistry Group PLC1,319.002.57

Fallers

CompanyPrice% Chg
Phoenix Group Holdings PLC528.00-4.95
Diploma PLC4,222.00-4.78
Burberry Group PLC638.20-3.54
Kainos Group PLC845.00-2.99
Close Brothers Group PLC360.79-2.96
Rs Group PLC776.50-2.94