- Share Prices
British & American Investment Trust PLC (BAF)
15.00p+0.00 (+0.00%)08 Jul 2025, 11:23
British & American Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 11:23:03 | 13.48p | 4,000 | £539.20 |
Jul 8, 2025 | 11:17:33 | 13.20p | 6,000 | £792.00 |
Jul 8, 2025 | 08:39:17 | 16.80p | 2,900 | £487.20 |
Jul 7, 2025 | 14:16:47 | 16.80p | 17,744 | £2,980.99 |
Jul 4, 2025 | 08:48:06 | 16.80p | 80 | £13.44 |
Jul 4, 2025 | 08:41:15 | 16.80p | 5,000 | £840.00 |
Jul 2, 2025 | 13:49:42 | 13.65p | 7,692 | £1,049.96 |
Jul 1, 2025 | 11:40:30 | 13.65p | 247 | £33.72 |
Jun 30, 2025 | 09:45:04 | 13.65p | 10,121 | £1,381.52 |
Jun 24, 2025 | 11:03:24 | 17.00p | 50 | £8.50 |
Jun 24, 2025 | 11:03:24 | 13.00p | 50 | £6.50 |
Jun 19, 2025 | 09:39:44 | 13.64p | 3,254 | £443.85 |
Jun 17, 2025 | 08:19:15 | 17.00p | 1,328 | £225.76 |
Jun 17, 2025 | 08:04:48 | 16.96p | 30 | £5.09 |
Jun 13, 2025 | 15:33:40 | 17.00p | 5,829 | £990.93 |
Jun 11, 2025 | 14:48:19 | 16.90p | 3,000 | £507.00 |
Jun 11, 2025 | 11:16:19 | 16.90p | 441 | £74.53 |
Jun 11, 2025 | 08:24:46 | 16.90p | 3,254 | £549.93 |
Jun 11, 2025 | 08:03:20 | 16.00p | 6,144 | £983.04 |
Jun 10, 2025 | 13:15:08 | 16.00p | 15,427 | £2,468.32 |
Jun 10, 2025 | 11:47:04 | 16.00p | 17 | £2.72 |
Jun 10, 2025 | 10:04:53 | 17.00p | 4 | £0.68 |
Jun 10, 2025 | 10:04:53 | 13.00p | 4 | £0.52 |
Jun 9, 2025 | 09:17:15 | 16.00p | 50 | £8.00 |
Jun 6, 2025 | 08:04:28 | 13.64p | 58 | £7.91 |
Jun 4, 2025 | 11:57:03 | 17.00p | 4 | £0.68 |
Jun 4, 2025 | 10:15:00 | 13.00p | 33,288 | £4,327.44 |
Jun 3, 2025 | 14:15:06 | 17.00p | 19 | £3.23 |
Jun 3, 2025 | 13:24:57 | 16.96p | 850 | £144.16 |
Jun 3, 2025 | 12:31:39 | 17.00p | 12 | £2.04 |
Jun 3, 2025 | 12:31:39 | 17.00p | 8 | £1.36 |
Jun 3, 2025 | 12:31:39 | 17.00p | 5 | £0.85 |
Jun 3, 2025 | 12:31:39 | 17.00p | 5 | £0.85 |
Jun 3, 2025 | 12:31:39 | 17.00p | 83 | £14.11 |
Jun 3, 2025 | 12:31:39 | 17.00p | 5 | £0.85 |
Jun 3, 2025 | 12:31:39 | 13.00p | 54 | £7.02 |
Jun 3, 2025 | 12:31:39 | 13.00p | 24 | £3.12 |
Jun 3, 2025 | 12:31:39 | 17.00p | 16 | £2.72 |
Jun 3, 2025 | 12:31:39 | 17.00p | 11 | £1.87 |
Jun 3, 2025 | 12:31:39 | 17.00p | 5 | £0.85 |
Jun 3, 2025 | 12:31:39 | 13.00p | 99 | £12.87 |
May 30, 2025 | 08:00:25 | 13.00p | 9,000 | £1,170.00 |
May 27, 2025 | 16:06:48 | 17.00p | 800 | £136.00 |
May 22, 2025 | 11:58:44 | 13.64p | 2,488 | £339.36 |
May 21, 2025 | 14:51:08 | 17.00p | 267 | £45.39 |
May 21, 2025 | 09:05:35 | 17.00p | 3,500 | £595.00 |
May 20, 2025 | 14:41:19 | 17.00p | 5 | £0.85 |
May 20, 2025 | 09:58:04 | 17.00p | 40 | £6.80 |
May 20, 2025 | 08:56:48 | 17.00p | 9 | £1.53 |
May 20, 2025 | 08:56:48 | 17.00p | 20 | £3.40 |