1. Share Prices

  2. British & American Investment Trust PLC (BAF)

24.00p+0.00 (+0.00%)20 Dec 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British & American Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202408:00:2822.00p992£218.24
Dec 18, 202409:33:3123.45p7,950£1,864.28
Dec 17, 202409:29:2424.00p3£0.72
Dec 17, 202409:29:2426.00p3£0.78
Dec 17, 202409:29:2224.15p5,559£1,342.50
Dec 16, 202413:15:4224.30p2,910£707.13
Dec 13, 202414:21:3026.00p17,378£4,518.28
Dec 13, 202408:02:0525.14p9,765£2,454.92
Dec 12, 202416:04:0925.14p119£29.92
Dec 12, 202414:54:3324.00p31£7.44
Dec 12, 202414:54:3327.00p18£4.86
Dec 12, 202414:54:3324.00p35£8.40
Dec 12, 202414:54:1127.00p12,000£3,240.00
Dec 12, 202414:39:0424.52p5,000£1,226.00
Dec 12, 202412:52:5827.00p4,000£1,080.00
Dec 12, 202412:00:0127.00p4,000£1,080.00
Dec 12, 202410:56:4827.00p2,805£757.35
Dec 12, 202410:56:1626.90p2,931£788.44
Dec 12, 202410:55:0726.75p10,879£2,910.13
Dec 12, 202410:55:0623.00p88£20.24
Dec 12, 202410:52:3723.00p84£19.32
Dec 12, 202410:52:3723.00p8£1.84
Dec 12, 202410:52:2026.00p1,768£459.68
Dec 12, 202410:52:1925.96p376£97.61
Dec 12, 202410:52:1925.96p208£54.00
Dec 12, 202410:35:4525.96p804£208.72
Dec 12, 202409:05:3822.00p84£18.48
Dec 12, 202409:05:3822.00p10£2.20
Dec 12, 202408:47:3725.00p10,000£2,500.00
Dec 12, 202408:30:4722.00p122£26.84
Dec 12, 202408:30:4722.00p22£4.84
Dec 12, 202408:30:4725.00p60£15.00
Dec 12, 202408:30:4722.00p17£3.74
Dec 12, 202408:30:4425.00p10,000£2,500.00
Dec 11, 202415:53:3123.96p294£70.44
Dec 11, 202413:43:1321.60p1,000£216.00
Dec 11, 202411:27:4923.96p1,403£336.16
Dec 11, 202410:52:3323.96p622£149.03
Dec 11, 202410:00:2221.00p2£0.42
Dec 11, 202410:00:2221.00p48£10.08
Dec 11, 202410:00:2221.00p47£9.87
Dec 10, 202416:35:1521.00p560£117.60
Dec 10, 202412:15:0621.00p29£6.09
Dec 10, 202412:15:0625.00p24£6.00
Dec 10, 202412:15:0621.00p5£1.05
Dec 10, 202412:15:0625.00p4£1.00
Dec 10, 202412:15:0621.00p85£17.85
Dec 10, 202412:15:0625.00p17£4.25
Dec 10, 202412:15:0625.00p4£1.00
Dec 10, 202412:15:0621.00p31£6.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.