1. Share Prices

  2. British & American Investment Trust PLC (BAF)

16.00p+0.00 (+0.00%)30 Apr 2025, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British & American Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 30, 202514:19:4014.00p1,211£169.54
Apr 29, 202515:51:5614.25p21,137£3,012.02
Apr 29, 202514:56:1414.25p169£24.08
Apr 29, 202511:35:5818.00p50£9.00
Apr 29, 202511:35:5818.00p18£3.24
Apr 29, 202508:19:4214.00p15,000£2,100.00
Apr 24, 202510:42:4915.00p100£15.00
Apr 24, 202510:11:5318.00p5£0.90
Apr 24, 202510:11:5318.00p132£23.76
Apr 24, 202510:11:3215.50p10,000£1,550.00
Apr 24, 202509:25:1415.50p7,614£1,180.17
Apr 23, 202516:06:1215.50p181£28.06
Apr 23, 202513:06:0118.80p500£94.00
Apr 23, 202512:16:3618.80p346£65.05
Apr 22, 202510:04:2215.50p1,058£163.99
Apr 22, 202509:15:0519.00p251£47.69
Apr 22, 202508:58:1115.50p200£31.00
Apr 22, 202508:52:1818.80p1,058£198.90
Apr 16, 202509:31:3719.00p13£2.47
Apr 16, 202508:37:4215.50p213£33.02
Apr 15, 202511:36:0119.00p34£6.46
Apr 15, 202511:36:0119.00p74£14.06
Apr 14, 202516:40:2215.30p298£45.59
Apr 14, 202510:17:5818.75p15,000£2,812.50
Apr 14, 202508:26:5015.25p263£40.11
Apr 14, 202508:15:0118.80p1£0.19
Apr 10, 202511:57:1718.80p264£49.63
Apr 10, 202508:43:5615.25p381£58.10
Apr 10, 202508:03:3218.80p69£12.97
Apr 9, 202514:37:5915.25p282£43.01
Apr 9, 202512:17:0317.97p21,665£3,893.20
Apr 8, 202513:42:3517.97p1,639£294.53
Apr 8, 202508:18:0815.00p92£13.80
Apr 8, 202508:18:0515.00p30,000£4,500.00
Apr 8, 202508:08:3417.55p28,285£4,963.23
Apr 8, 202508:00:3017.40p1,429£248.65
Apr 7, 202514:16:2215.00p10,000£1,500.00
Apr 7, 202514:02:4215.00p100£15.00
Apr 7, 202513:27:3717.36p2,170£376.71
Apr 7, 202510:20:4317.36p500£86.80
Apr 7, 202509:17:3517.36p1,378£239.22
Apr 7, 202508:59:1314.20p1,014£143.99
Apr 7, 202508:59:1214.00p15£2.10
Apr 7, 202508:59:1218.00p5£0.90
Apr 7, 202508:59:1218.00p14£2.52
Apr 7, 202508:59:1214.00p6£0.84
Apr 7, 202508:59:1218.00p5£0.90
Apr 7, 202508:59:0115.15p7,000£1,060.50
Apr 4, 202512:57:0815.26p50,000£7,630.00
Apr 4, 202512:57:0415.20p50,000£7,600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.