1. Share Prices

  2. British & American Investment Trust PLC (BAF)

15.00p+0.00 (+0.00%)24 Jun 2025, 11:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price13.00pHigh Price17.00p
Ask Price17.00pLow Price13.00p
Open Price15.00pSpread23.53%
Prev Close15.00pVolume101
Advanced British & American Investment Trust PLC Charts >

British & American Investment Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 202515.0017.0013.0015.00101
More British & American Investment Trust PLC Historic Prices >

British & American Investment Trust PLC Information

NameBritish & American Investment Trust PLCIndex
ISINGB0000653112EpicBAF
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS2,000Trading StatusClosed
Shares in Issue25.00 mPrev Close15.00p
PE Ration/aMarket Cap£3.75 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

British & American Investment Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cmc Markets PLC261.503.16
Ao World PLC99.003.02
Sdcl Efficiency Income Trust PLC55.902.95
Trainline PLC285.802.44
Rolls-Royce Holdings PLC960.000.61
Vietnam Enterprise Investments Limited609.001.50

Fallers

CompanyPrice% Chg
Wh Smith PLC1,063.00-5.85
Croda International PLC2,896.00-4.04
Centrica PLC159.90-2.20
Ibstock PLC148.20-2.50
Asos PLC302.00-1.79
Firstgroup PLC228.00-1.38