1. Share Prices

  2. Astrazeneca PLC (AZN)

10,422.00p+52.00 (+0.51%)23 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Astrazeneca PLC Trades

DateTimePriceQuantityValue
Dec 23, 202412:02:2710,308.00p410,936£42,359,282.88
Dec 23, 202412:02:2610,308.00p410,936£42,359,282.88
Dec 23, 202415:39:4810,418.00p0£0.00
Dec 23, 202415:39:4710,418.00p0£0.00
Dec 23, 202415:45:4910,424.00p0£0.00
Dec 23, 202415:40:5910,416.00p0£0.00
Dec 23, 202415:40:5910,416.00p0£0.00
Dec 23, 202415:31:3710,406.00p0£0.00
Dec 23, 202415:24:0710,406.00p0£0.00
Dec 23, 202415:13:0210,410.00p0£0.00
Dec 23, 202415:13:0210,410.00p0£0.00
Dec 23, 202415:09:3210,408.00p0£0.00
Dec 23, 202415:09:3210,408.00p0£0.00
Dec 23, 202415:09:3210,408.00p0£0.00
Dec 23, 202415:09:3210,408.00p0£0.00
Dec 23, 202415:11:1010,402.00p2£208.04
Dec 23, 202414:58:2010,440.00p0£0.00
Dec 23, 202416:36:2510,422.00p845£88,065.90
Dec 23, 202416:36:2510,422.00p653£68,055.66
Dec 23, 202416:36:2510,422.00p20£2,084.40
Dec 23, 202416:36:1010,422.00p947£98,696.34
Dec 23, 202416:36:1010,422.00p1,803£187,908.66
Dec 23, 202416:35:1510,422.00p31£3,230.82
Dec 23, 202416:35:4210,422.00p99£10,317.78
Dec 23, 202416:35:4210,422.00p1,394£145,282.68
Dec 23, 202416:35:4210,422.00p1,121£116,830.62
Dec 23, 202416:35:4210,422.00p136£14,173.92
Dec 23, 202416:35:1510,422.00p16£1,667.52
Dec 23, 202416:35:1510,422.00p83£8,650.26
Dec 23, 202416:35:1510,422.00p31£3,230.82
Dec 23, 202416:35:1510,422.00p17£1,771.74
Dec 23, 202416:35:1510,422.00p16£1,667.52
Dec 23, 202416:35:1510,422.00p16£1,667.52
Dec 23, 202416:35:1510,422.00p15£1,563.30
Dec 23, 202416:35:1510,422.00p31£3,230.82
Dec 23, 202416:35:1510,422.00p16£1,667.52
Dec 23, 202416:35:1510,422.00p15£1,563.30
Dec 23, 202416:35:1510,422.00p31£3,230.82
Dec 23, 202416:35:1510,422.00p16£1,667.52
Dec 23, 202416:35:1510,422.00p17£1,771.74
Dec 23, 202416:35:1510,422.00p16£1,667.52
Dec 23, 202416:35:1510,422.00p29£3,022.38
Dec 23, 202416:35:1510,422.00p17£1,771.74
Dec 23, 202416:35:1510,422.00p30£3,126.60
Dec 23, 202416:35:1510,422.00p30£3,126.60
Dec 23, 202416:35:1510,422.00p16£1,667.52
Dec 23, 202416:35:1510,422.00p16£1,667.52
Dec 23, 202416:35:1510,422.00p1,031£107,450.82
Dec 23, 202416:35:1510,422.00p1,957£203,958.54
Dec 23, 202416:35:1510,422.00p30£3,126.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC634.007.82
Ceres Power Holdings PLC171.443.96
Chrysalis Investments Limited105.403.74
Airtel Africa PLC109.173.68
Tp Icap Group PLC266.503.09
Sthree PLC278.002.96

Fallers

CompanyPrice% Chg
Intercontinental Hotels Group PLC31.21-99.69
Metro Bank Holdings PLC93.00-6.91
Moonpig Group PLC210.50-4.75
Bridgepoint Group PLC345.60-4.27
Frasers Group PLC605.50-3.35
Entain PLC686.80-2.94