1. Share Prices

  2. Astrazeneca PLC (AZN)

10,728.00p+110.00 (+1.04%)30 Apr 2025, 06:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Astrazeneca PLC Trades

DateTimePriceQuantityValue
Apr 30, 202518:01:4710,775.18p864£93,097.58
Apr 30, 202518:01:4710,775.18p864£93,097.58
Apr 30, 202516:55:0010,750.92p32,928£3,540,062.27
Apr 30, 202516:14:3710,760.00p0£0.00
Apr 30, 202516:14:3710,760.00p0£0.00
Apr 30, 202516:14:3710,760.00p0£0.00
Apr 30, 202516:14:3710,760.00p0£0.00
Apr 30, 202516:14:3710,760.00p0£0.00
Apr 30, 202516:14:3710,760.00p0£0.00
Apr 30, 202516:14:3710,760.00p0£0.00
Apr 30, 202516:12:4010,766.00p0£0.00
Apr 30, 202516:12:4010,766.00p0£0.00
Apr 30, 202516:12:3710,766.00p1£107.66
Apr 30, 202516:12:4010,766.00p0£0.00
Apr 30, 202516:12:3010,770.00p0£0.00
Apr 30, 202517:22:2810,752.97p83£8,924.97
Apr 30, 202517:22:2810,752.54p73£7,849.35
Apr 30, 202517:22:2810,754.66p2,804£301,560.67
Apr 30, 202517:22:2810,754.68p2,945£316,725.33
Apr 30, 202517:22:2810,754.71p73,082£7,859,757.16
Apr 30, 202517:22:2810,754.40p482£51,836.21
Apr 30, 202517:22:2710,754.62p1,441£154,974.07
Apr 30, 202517:22:2710,754.68p6,994£752,182.32
Apr 30, 202517:22:2710,754.64p2,228£239,613.38
Apr 30, 202517:22:2710,754.71p68,070£7,320,731.10
Apr 30, 202517:22:2710,754.68p4,110£442,017.35
Apr 30, 202517:22:2710,754.72p282,757£30,409,723.63
Apr 30, 202517:22:2710,754.72p9,450£1,016,321.04
Apr 30, 202517:22:2710,754.70p7,252£779,930.84
Apr 30, 202517:22:2710,754.63p3,058£328,876.59
Apr 30, 202517:22:2610,753.93p148£15,915.82
Apr 30, 202517:22:2610,754.60p1,262£135,723.05
Apr 30, 202517:22:2510,754.55p555£59,687.75
Apr 30, 202517:22:2510,754.49p614£66,032.57
Apr 30, 202517:22:2510,754.64p2,540£273,167.86
Apr 30, 202517:22:2510,754.57p1,361£146,369.70
Apr 30, 202517:22:2510,754.30p375£40,328.63
Apr 30, 202517:22:2510,753.72p166£17,851.18
Apr 30, 202517:22:2510,754.71p12,322£1,325,195.37
Apr 30, 202515:54:5510,732.00p6£643.92
Apr 30, 202515:54:3310,732.00p6£643.92
Apr 30, 202515:54:0510,740.00p6£644.40
Apr 30, 202516:09:4810,766.00p3£322.98
Apr 30, 202515:45:4810,728.00p0£0.00
Apr 30, 202515:45:4710,728.00p0£0.00
Apr 30, 202515:45:4710,728.00p0£0.00
Apr 30, 202517:06:0910,728.00p259£27,785.52
Apr 30, 202515:43:3410,726.00p0£0.00
Apr 30, 202515:17:4710,732.00p0£0.00
Apr 30, 202516:42:5410,728.00p138£14,804.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.