1. Share Prices

  2. Astrazeneca PLC (AZN)

11,134.00p+94.00 (+0.85%)23 Jan 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Astrazeneca PLC Trades

DateTimePriceQuantityValue
Jan 23, 202514:14:0111,134.00p102£11,356.68
Jan 23, 202514:14:0111,134.00p26£2,894.84
Jan 23, 202514:14:0011,134.00p16£1,781.44
Jan 23, 202514:14:0011,132.00p116£12,913.12
Jan 23, 202514:14:0011,132.00p67£7,458.44
Jan 23, 202514:13:5911,130.00p10£1,113.00
Jan 23, 202514:13:5911,130.00p36£4,006.80
Jan 23, 202514:13:5911,130.00p54£6,010.20
Jan 23, 202514:13:5911,130.00p41£4,563.30
Jan 23, 202514:13:5911,130.00p40£4,452.00
Jan 23, 202514:13:3711,130.00p16£1,780.80
Jan 23, 202514:13:3711,132.00p1£111.32
Jan 23, 202514:13:3711,132.00p37£4,118.84
Jan 23, 202514:13:3111,132.00p144£16,030.08
Jan 23, 202514:13:3111,132.00p50£5,566.00
Jan 23, 202514:13:3111,132.00p24£2,671.68
Jan 23, 202514:13:3111,132.00p115£12,801.80
Jan 23, 202514:13:3111,132.00p36£4,007.52
Jan 23, 202514:13:2711,130.00p37£4,118.10
Jan 23, 202514:13:2711,130.00p50£5,565.00
Jan 23, 202514:13:2111,132.00p38£4,230.16
Jan 23, 202514:13:2011,132.00p19£2,115.08
Jan 23, 202514:13:2011,132.00p37£4,118.84
Jan 23, 202514:13:1211,133.21p33£3,673.96
Jan 23, 202514:13:1111,134.00p41£4,564.94
Jan 23, 202514:13:1111,134.00p4£445.36
Jan 23, 202514:13:0211,134.00p37£4,119.58
Jan 23, 202514:13:0111,136.00p60£6,681.60
Jan 23, 202514:13:0111,136.00p176£19,599.36
Jan 23, 202514:12:5911,138.00p69£7,685.22
Jan 23, 202514:12:5511,138.00p45£5,012.10
Jan 23, 202514:12:5511,138.00p69£7,685.22
Jan 23, 202514:12:5511,138.00p59£6,571.42
Jan 23, 202514:12:5511,138.00p123£13,699.74
Jan 23, 202514:12:5511,138.00p308£34,305.04
Jan 23, 202514:12:1511,142.00p32£3,565.44
Jan 23, 202514:12:1511,142.00p42£4,679.64
Jan 23, 202514:12:1511,142.00p162£18,050.04
Jan 23, 202514:12:1011,143.42p410£45,688.01
Jan 23, 202514:11:5811,142.00p53£5,905.26
Jan 23, 202514:11:5811,142.00p103£11,476.26
Jan 23, 202514:11:5811,140.00p13£1,448.20
Jan 23, 202514:11:5811,140.00p12£1,336.80
Jan 23, 202514:11:5811,140.00p20£2,228.00
Jan 23, 202514:11:5811,140.00p13£1,448.20
Jan 23, 202514:11:5811,140.00p32£3,564.80
Jan 23, 202514:11:5311,140.00p29£3,230.60
Jan 23, 202514:11:5311,140.00p115£12,811.00
Jan 23, 202514:11:5311,140.00p40£4,456.00
Jan 23, 202514:11:4311,142.00p56£6,239.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,950.009.26
Metro Bank Holdings PLC95.403.14
Persimmon PLC1,244.002.73
Oxford Instruments PLC2,165.002.12
Vistry Group PLC598.452.04
Pphe Hotel Group Limited1,270.002.01

Fallers

CompanyPrice% Chg
Cmc Markets PLC217.52-17.92
Inchcape PLC633.50-15.76
Ig Group Holdings PLC1,003.00-6.52
Harbour Energy PLC273.30-5.53
Hochschild Mining PLC183.00-5.38
Victrex PLC1,008.00-5.26