1. Share Prices

  2. Astrazeneca PLC (AZN)

11,264.04p-151.96 (-1.33%)31 Mar 2025, 10:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Astrazeneca PLC Trades

DateTimePriceQuantityValue
Mar 31, 202510:14:3311,264.04p245£27,596.90
Mar 31, 202510:14:3111,267.48p1£112.67
Mar 31, 202510:13:4811,268.04p140£15,775.26
Mar 31, 202510:13:3911,269.03p27£3,042.64
Mar 31, 202510:13:3711,270.00p49£5,522.30
Mar 31, 202510:13:3311,272.00p42£4,734.24
Mar 31, 202510:13:3311,274.00p59£6,651.66
Mar 31, 202510:13:3311,274.00p31£3,494.94
Mar 31, 202510:13:2911,274.00p0£0.00
Mar 31, 202510:13:2711,272.00p0£0.00
Mar 31, 202510:13:1011,274.00p56£6,313.44
Mar 31, 202510:12:4711,272.00p40£4,508.80
Mar 31, 202510:12:4711,272.00p21£2,367.12
Mar 31, 202510:12:4011,274.00p0£0.00
Mar 31, 202510:12:3711,272.00p40£4,508.80
Mar 31, 202510:12:3711,272.00p56£6,312.32
Mar 31, 202510:12:3711,272.00p74£8,341.28
Mar 31, 202510:12:3511,274.00p74£8,342.76
Mar 31, 202510:12:3511,274.00p61£6,877.14
Mar 31, 202510:12:3511,274.00p35£3,945.90
Mar 31, 202510:12:3511,274.00p56£6,313.44
Mar 31, 202510:12:2811,278.00p0£0.00
Mar 31, 202510:12:2011,278.00p0£0.00
Mar 31, 202510:11:5511,282.00p5£564.10
Mar 31, 202510:11:5511,282.00p55£6,205.10
Mar 31, 202510:11:4111,280.11p32£3,609.64
Mar 31, 202510:11:1111,272.00p5£563.60
Mar 31, 202510:11:1011,278.00p0£0.00
Mar 31, 202510:10:5511,274.00p58£6,538.92
Mar 31, 202510:10:5511,280.00p0£0.00
Mar 31, 202510:10:5511,276.00p200£22,552.00
Mar 31, 202510:10:5511,276.00p88£9,922.88
Mar 31, 202510:10:4011,278.00p74£8,345.72
Mar 31, 202510:10:4011,278.00p52£5,864.56
Mar 31, 202510:10:3911,278.00p50£5,639.00
Mar 31, 202510:10:3911,278.00p74£8,345.72
Mar 31, 202510:10:3911,278.00p60£6,766.80
Mar 31, 202510:10:3911,278.00p54£6,090.12
Mar 31, 202510:10:3911,278.00p21£2,368.38
Mar 31, 202510:10:0111,278.00p0£0.00
Mar 31, 202510:09:5311,274.00p55£6,200.70
Mar 31, 202510:09:5011,272.56p29£3,269.04
Mar 31, 202510:09:4211,272.00p0£0.00
Mar 31, 202510:09:1011,274.00p0£0.00
Mar 31, 202510:09:0711,274.00p0£0.00
Mar 31, 202510:08:4511,272.00p56£6,312.32
Mar 31, 202510:08:2011,276.00p0£0.00
Mar 31, 202510:08:0811,276.00p2£225.52
Mar 31, 202510:08:0611,272.04p125£14,090.05
Mar 31, 202510:07:1811,270.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.6912.94
Moonpig Group PLC213.363.32
Keller Group PLC1,416.002.61
Imperial Brands PLC2,863.451.33
Prs Reit (The) PLC115.801.05
W.A.G Payment Solutions PLC59.811.03