Shares Magazine
11,708.00p-256.00 (-2.14%)14 Feb 2025, 18:30
Astrazeneca PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:15:53 | 11,694.00p | 0 | £0.00 |
| Feb 14, 2025 | 16:12:01 | 11,712.00p | 0 | £0.00 |
| Feb 14, 2025 | 16:07:59 | 11,710.00p | 0 | £0.00 |
| Feb 14, 2025 | 16:16:18 | 11,686.00p | 0 | £0.00 |
| Feb 14, 2025 | 16:16:18 | 11,686.00p | 0 | £0.00 |
| Feb 14, 2025 | 16:16:18 | 11,686.00p | 0 | £0.00 |
| Feb 14, 2025 | 16:16:18 | 11,686.00p | 0 | £0.00 |
| Feb 14, 2025 | 16:16:18 | 11,686.00p | 0 | £0.00 |
| Feb 14, 2025 | 16:20:19 | 11,702.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:45:13 | 11,722.00p | 4 | £468.88 |
| Feb 14, 2025 | 16:00:55 | 11,720.00p | 0 | £0.00 |
| Feb 14, 2025 | 16:00:55 | 11,720.00p | 0 | £0.00 |
| Feb 14, 2025 | 16:00:55 | 11,720.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:41:00 | 11,706.00p | 10 | £1,170.60 |
| Feb 14, 2025 | 15:44:08 | 11,724.00p | 13 | £1,524.12 |
| Feb 14, 2025 | 15:43:32 | 11,718.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:39:29 | 11,706.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:39:29 | 11,706.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:39:29 | 11,706.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:39:29 | 11,706.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:39:29 | 11,706.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:39:29 | 11,706.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:38:21 | 11,704.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:27:27 | 11,712.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:38:28 | 11,704.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:38:28 | 11,704.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:38:28 | 11,704.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:23:12 | 11,720.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:22:36 | 11,716.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:21:17 | 11,724.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:21:17 | 11,724.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:21:17 | 11,724.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:21:16 | 11,724.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:21:17 | 11,724.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:18:11 | 11,728.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:25:21 | 11,704.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:25:21 | 11,704.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:25:20 | 11,704.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:43:20 | 11,844.00p | 327,576 | £38,798,101.44 |
| Feb 14, 2025 | 15:43:20 | 11,844.00p | 327,576 | £38,798,101.44 |
| Feb 14, 2025 | 15:16:27 | 11,726.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:04:37 | 11,758.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:05:30 | 11,746.00p | 0 | £0.00 |
| Feb 14, 2025 | 15:11:06 | 11,844.00p | 707,629 | £83,811,578.76 |
| Feb 14, 2025 | 14:57:56 | 11,746.00p | 0 | £0.00 |
| Feb 14, 2025 | 14:57:56 | 11,746.00p | 0 | £0.00 |
| Feb 14, 2025 | 14:57:56 | 11,746.00p | 0 | £0.00 |
| Feb 14, 2025 | 16:48:53 | 11,708.00p | 367 | £42,968.36 |
| Feb 14, 2025 | 16:48:53 | 11,708.00p | 288 | £33,719.04 |
| Feb 14, 2025 | 14:55:33 | 11,744.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.