1. Share Prices

  2. Astrazeneca PLC (AZN)

10,450.00p-176.00 (-1.66%)11 Jul 2025, 18:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Astrazeneca PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:27:4710,440.00p12£1,252.80
Jul 11, 202516:27:5910,440.00p2£208.80
Jul 11, 202516:27:5910,440.00p0£0.00
Jul 11, 202516:27:5910,440.00p0£0.00
Jul 11, 202516:15:5210,448.00p0£0.00
Jul 11, 202516:15:5210,448.00p0£0.00
Jul 11, 202516:15:5210,448.00p0£0.00
Jul 11, 202516:27:2210,436.00p0£0.00
Jul 11, 202516:27:2210,436.00p0£0.00
Jul 11, 202516:27:2210,436.00p0£0.00
Jul 11, 202516:21:2210,452.00p0£0.00
Jul 11, 202516:09:5810,436.00p0£0.00
Jul 11, 202516:10:3310,440.00p0£0.00
Jul 11, 202516:10:3310,440.00p0£0.00
Jul 11, 202517:16:4010,612.00p80,156£8,506,154.72
Jul 11, 202517:16:3510,612.00p80,156£8,506,154.72
Jul 11, 202516:00:2910,450.00p0£0.00
Jul 11, 202516:00:2910,450.00p0£0.00
Jul 11, 202516:00:2910,450.00p0£0.00
Jul 11, 202515:48:0210,444.00p0£0.00
Jul 11, 202515:47:0510,436.00p0£0.00
Jul 11, 202515:28:0610,490.00p5£524.50
Jul 11, 202515:31:5610,482.00p0£0.00
Jul 11, 202515:29:1910,488.00p0£0.00
Jul 11, 202515:15:0310,508.00p0£0.00
Jul 11, 202515:20:5710,500.00p0£0.00
Jul 11, 202515:20:5710,500.00p0£0.00
Jul 11, 202517:16:3910,612.00p23,777£2,523,215.24
Jul 11, 202517:16:3410,612.00p23,777£2,523,215.24
Jul 11, 202515:00:5010,494.00p0£0.00
Jul 11, 202514:54:0610,486.00p0£0.00
Jul 11, 202514:54:0610,486.00p0£0.00
Jul 11, 202516:54:2210,450.00p384£40,128.00
Jul 11, 202516:54:2210,450.00p502£52,459.00
Jul 11, 202516:36:3210,450.00p13,724£1,434,158.00
Jul 11, 202516:36:3110,450.00p11,460£1,197,570.00
Jul 11, 202516:36:3110,450.00p6,718£702,031.00
Jul 11, 202516:36:3010,450.00p18,358£1,918,411.00
Jul 11, 202516:35:2510,450.00p284£29,678.00
Jul 11, 202516:35:2510,450.00p126£13,167.00
Jul 11, 202516:35:2410,450.00p186£19,437.00
Jul 11, 202516:35:2510,450.00p6£627.00
Jul 11, 202516:35:2510,450.00p60£6,270.00
Jul 11, 202516:35:2510,450.00p23£2,403.50
Jul 11, 202516:35:2510,450.00p5£522.50
Jul 11, 202516:35:2510,450.00p1,049£109,620.50
Jul 11, 202516:35:2510,450.00p279£29,155.50
Jul 11, 202516:35:2410,450.00p169£17,660.50
Jul 11, 202516:35:2410,450.00p155£16,197.50
Jul 11, 202516:35:2510,450.00p1,491£155,809.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.