1. Share Prices

  2. Astrazeneca PLC (AZN)

11,022.00p-20.00 (-0.18%)01 Nov 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Astrazeneca PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:47:0111,031.77p237£26,145.29
Nov 1, 202416:47:0011,094.24p656£72,778.19
Nov 1, 202416:37:1411,022.00p4,999£550,989.78
Nov 1, 202416:37:1411,022.00p1£110.22
Nov 1, 202416:37:1411,022.00p1,890£208,315.80
Nov 1, 202416:37:1411,022.00p1£110.22
Nov 1, 202416:37:1411,022.00p3,109£342,673.98
Nov 1, 202416:36:5711,022.00p1,800£198,396.00
Nov 1, 202416:36:5311,022.00p91£10,030.02
Nov 1, 202416:36:5311,022.00p250£27,555.00
Nov 1, 202416:36:5311,022.00p859£94,678.98
Nov 1, 202416:36:4211,022.00p180,000£19,839,600.00
Nov 1, 202416:36:3111,022.00p37,406£4,122,889.32
Nov 1, 202416:35:2811,022.00p2,515£277,203.30
Nov 1, 202416:35:2811,022.00p1,164£128,296.08
Nov 1, 202416:35:2811,022.00p303£33,396.66
Nov 1, 202416:35:2811,022.00p2,834£312,363.48
Nov 1, 202416:35:2811,022.00p1,508£166,211.76
Nov 1, 202416:35:2811,022.00p229£25,240.38
Nov 1, 202416:35:2811,022.00p70£7,715.40
Nov 1, 202416:35:2811,022.00p910,842£100,393,005.24
Nov 1, 202416:29:5911,016.00p20£2,203.20
Nov 1, 202416:29:5911,016.00p80£8,812.80
Nov 1, 202416:29:5811,018.00p46£5,068.28
Nov 1, 202416:29:5711,016.00p20£2,203.20
Nov 1, 202416:29:5711,016.00p5£550.80
Nov 1, 202416:29:5711,014.00p27£2,973.78
Nov 1, 202416:29:5711,016.00p84£9,253.44
Nov 1, 202416:29:4511,016.00p20£2,203.20
Nov 1, 202416:29:4511,016.00p1£110.16
Nov 1, 202416:29:4511,016.00p54£5,948.64
Nov 1, 202416:29:4511,016.00p95£10,465.20
Nov 1, 202416:29:4511,016.00p55£6,058.80
Nov 1, 202416:29:4511,014.00p150£16,521.00
Nov 1, 202416:29:4511,014.00p150£16,521.00
Nov 1, 202416:29:4511,014.00p84£9,251.76
Nov 1, 202416:29:4511,014.00p67£7,379.38
Nov 1, 202416:29:4511,014.00p150£16,521.00
Nov 1, 202416:29:4411,014.00p8£881.12
Nov 1, 202416:29:4411,014.00p54£5,947.56
Nov 1, 202416:29:4411,014.00p10£1,101.40
Nov 1, 202416:29:4411,014.00p170£18,723.80
Nov 1, 202416:29:4411,014.00p140£15,419.60
Nov 1, 202416:29:4411,014.00p219£24,120.66
Nov 1, 202416:29:4311,013.41p18£1,982.41
Nov 1, 202416:29:4011,012.00p196£21,583.52
Nov 1, 202416:29:3711,014.00p41£4,515.74
Nov 1, 202416:29:2711,012.00p10£1,101.20
Nov 1, 202416:29:2711,012.00p170£18,720.40
Nov 1, 202416:29:2511,012.00p52£5,726.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.