1. Share Prices

  2. Arrow Exploration Corp. (AXL)

30.00p+0.25 (+0.84%)22 Jul 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arrow Exploration Corp. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 202429.50p30.00p29.44p29.75p633,193
Jul 18, 202429.50p29.80p29.05p29.50p967,719
Jul 17, 202428.50p29.50p28.50p29.50p393,748
Jul 16, 202428.25p28.60p28.00p28.50p655,218
Jul 15, 202427.40p28.32p27.00p28.25p485,058
Jul 12, 202428.25p28.50p27.00p27.40p749,991
Jul 11, 202429.00p29.50p27.50p28.40p692,676
Jul 10, 202429.25p29.50p28.80p29.00p527,802
Jul 9, 202428.00p29.38p28.00p29.25p1,833,141
Jul 8, 202427.75p28.50p27.58p28.00p452,281
Jul 5, 202427.25p28.78p27.20p27.75p1,287,569
Jul 4, 202427.00p27.50p26.55p27.20p2,884,895
Jul 3, 202426.50p27.00p26.25p26.75p2,095,733
Jul 2, 202425.50p26.79p25.00p26.40p2,590,096
Jul 1, 202425.50p25.70p25.41p25.50p223,949
Jun 28, 202426.00p26.00p25.01p25.50p458,080
Jun 27, 202425.75p26.49p25.35p26.00p1,304,194
Jun 26, 202425.75p26.00p25.13p25.75p1,177,753
Jun 25, 202425.00p26.42p24.86p25.75p1,037,162
Jun 24, 202424.50p25.85p24.00p25.00p424,707
Jun 21, 202425.50p26.00p24.02p24.50p1,592,009
Jun 20, 202423.00p26.00p22.82p26.00p2,535,107
Jun 19, 202420.50p24.40p20.60p23.00p6,364,921
Jun 18, 202419.25p20.22p19.40p20.00p608,475
Jun 17, 202419.75p20.00p19.13p19.50p710,920
Jun 14, 202420.25p20.50p19.50p19.75p1,512,401
Jun 13, 202420.50p20.84p20.00p20.25p84,689
Jun 12, 202421.00p21.50p20.10p20.75p508,831
Jun 11, 202421.00p21.30p20.20p20.50p426,352
Jun 10, 202421.00p21.34p20.57p21.00p240,071
Jun 7, 202421.00p21.45p20.55p21.00p429,087
Jun 6, 202420.50p21.00p20.80p21.00p1,053,299
Jun 5, 202420.50p21.00p20.15p20.50p464,263
Jun 4, 202421.50p22.00p20.50p20.50p1,940,838
Jun 3, 202420.75p21.90p20.84p21.50p839,886
May 31, 202419.75p21.00p19.58p21.00p822,567
May 30, 202421.00p21.00p19.50p19.80p2,277,483
May 29, 202421.50p22.00p20.55p21.00p1,069,090
May 28, 202421.50p22.00p21.00p21.50p274,323
May 24, 202421.00p21.64p20.93p21.50p357,493
May 23, 202421.00p21.34p20.75p21.00p352,758
May 22, 202421.00p21.40p20.88p21.00p851,810
May 21, 202420.50p21.50p20.70p21.10p630,421
May 20, 202420.25p20.75p19.80p20.50p1,060,999
May 17, 202420.50p20.60p20.00p20.25p541,099
May 16, 202421.50p22.00p20.00p20.40p997,523
May 15, 202421.25p21.19p20.63p21.25p150,474
May 14, 202421.25p21.24p20.50p20.90p779,760
May 13, 202420.50p21.68p20.00p21.00p2,368,716
May 10, 202420.50p21.00p20.00p20.40p347,522
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.