Shares Magazine
17.50p+0.00 (+0.00%)14 Jul 2025, 17:07
Arrow Exploration Corp. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 17.50p | 18.00p | 17.00p | 17.50p | 276,681 |
| Jul 10, 2025 | 17.50p | 17.49p | 17.47p | 17.50p | 22,155 |
| Jul 9, 2025 | 17.50p | 18.00p | 17.35p | 17.50p | 800,616 |
| Jul 8, 2025 | 17.75p | 18.00p | 17.35p | 17.50p | 376,576 |
| Jul 7, 2025 | 17.50p | 18.26p | 17.05p | 18.00p | 1,364,794 |
| Jul 4, 2025 | 18.00p | 18.00p | 17.00p | 17.50p | 223,996 |
| Jul 3, 2025 | 18.25p | 18.50p | 17.16p | 18.00p | 824,803 |
| Jul 2, 2025 | 18.75p | 19.00p | 18.00p | 18.25p | 360,401 |
| Jul 1, 2025 | 18.75p | 19.00p | 18.50p | 18.75p | 629,122 |
| Jun 30, 2025 | 19.00p | 20.00p | 18.50p | 18.75p | 538,947 |
| Jun 27, 2025 | 18.75p | 18.94p | 18.40p | 18.75p | 339,985 |
| Jun 26, 2025 | 19.00p | 19.50p | 18.60p | 18.75p | 649,587 |
| Jun 25, 2025 | 19.00p | 19.50p | 18.50p | 19.00p | 347,680 |
| Jun 24, 2025 | 19.75p | 20.00p | 18.52p | 19.40p | 1,881,520 |
| Jun 23, 2025 | 21.25p | 21.80p | 20.85p | 21.00p | 366,757 |
| Jun 20, 2025 | 21.50p | 22.00p | 20.66p | 21.00p | 497,624 |
| Jun 19, 2025 | 21.50p | 22.00p | 21.35p | 21.50p | 331,028 |
| Jun 18, 2025 | 21.25p | 22.00p | 21.07p | 21.50p | 296,351 |
| Jun 17, 2025 | 20.50p | 21.50p | 20.00p | 21.50p | 365,176 |
| Jun 16, 2025 | 21.75p | 22.55p | 20.00p | 20.70p | 1,776,130 |
| Jun 13, 2025 | 20.00p | 22.00p | 19.50p | 21.25p | 2,720,432 |
| Jun 12, 2025 | 19.50p | 19.64p | 18.75p | 19.00p | 444,228 |
| Jun 11, 2025 | 18.00p | 19.84p | 17.90p | 19.00p | 1,263,753 |
| Jun 10, 2025 | 17.50p | 18.50p | 17.51p | 18.00p | 770,381 |
| Jun 9, 2025 | 16.50p | 18.00p | 16.67p | 17.50p | 1,374,457 |
| Jun 6, 2025 | 16.25p | 17.00p | 16.32p | 16.50p | 368,757 |
| Jun 5, 2025 | 16.25p | 16.50p | 16.09p | 16.25p | 755,418 |
| Jun 4, 2025 | 16.50p | 17.00p | 15.83p | 16.25p | 718,154 |
| Jun 3, 2025 | 16.00p | 16.50p | 15.50p | 16.50p | 495,404 |
| Jun 2, 2025 | 16.50p | 16.85p | 15.81p | 16.85p | 553,665 |
| May 30, 2025 | 16.75p | 17.00p | 15.60p | 16.50p | 1,505,408 |
| May 29, 2025 | 17.00p | 17.50p | 16.91p | 17.00p | 294,126 |
| May 28, 2025 | 17.00p | 17.30p | 16.82p | 17.00p | 115,689 |
| May 27, 2025 | 16.50p | 17.50p | 16.62p | 17.00p | 674,203 |
| May 23, 2025 | 15.75p | 16.95p | 15.99p | 16.50p | 795,480 |
| May 22, 2025 | 15.75p | 16.37p | 15.55p | 16.30p | 1,434,220 |
| May 21, 2025 | 16.00p | 16.50p | 15.69p | 16.00p | 584,228 |
| May 20, 2025 | 16.00p | 16.30p | 15.50p | 16.00p | 112,506 |
| May 19, 2025 | 17.00p | 16.91p | 15.85p | 16.00p | 482,663 |
| May 16, 2025 | 17.00p | 17.20p | 16.75p | 17.00p | 530,577 |
| May 15, 2025 | 17.00p | 17.50p | 16.50p | 17.00p | 490,087 |
| May 14, 2025 | 16.50p | 17.50p | 16.50p | 17.00p | 350,842 |
| May 13, 2025 | 16.50p | 17.00p | 16.00p | 16.50p | 164,000 |
| May 12, 2025 | 16.00p | 17.50p | 16.23p | 16.50p | 831,989 |
| May 9, 2025 | 15.25p | 16.50p | 14.90p | 16.00p | 1,026,801 |
| May 8, 2025 | 15.25p | 15.50p | 14.75p | 15.25p | 779,813 |
| May 7, 2025 | 15.25p | 15.50p | 15.23p | 15.25p | 220,657 |
| May 6, 2025 | 15.50p | 16.00p | 15.00p | 15.25p | 607,623 |
| May 2, 2025 | 15.50p | 16.00p | 15.00p | 15.50p | 218,579 |
| May 1, 2025 | 15.50p | 16.00p | 15.00p | 15.50p | 285,684 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 329.00 | 4.11 |
| Dowlais Group PLC | 71.30 | 3.71 |
| Just Group PLC | 129.00 | 3.20 |
| Qinetiq Group PLC | 504.00 | 3.15 |
| Associated British Foods PLC | 2,110.00 | 3.03 |
| Elementis PLC | 172.00 | 2.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 780.00 | -5.34 |
| Auction Technology Group PLC | 470.50 | -4.95 |
| Spirax Group PLC | 6,020.00 | -2.59 |
| Watches Of Switzerland Group PLC | 355.20 | -2.31 |
| Rhi Magnesita N.V. | 2,990.00 | -2.29 |
| Future PLC | 721.00 | -1.97 |