1. Share Prices

  2. Arrow Exploration Corp. (AXL)

12.71p-0.04 (-0.31%)11 Dec 2025, 10:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arrow Exploration Corp. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 202512.75p13.00p12.50p12.75p83,143
Dec 9, 202512.50p13.00p12.50p12.75p192,899
Dec 8, 202512.50p13.00p12.00p12.50p463,377
Dec 5, 202511.75p12.90p11.93p12.50p664,792
Dec 4, 202511.75p11.83p11.80p11.75p48,092
Dec 3, 202511.50p11.91p11.41p11.75p125,957
Dec 2, 202511.25p11.50p11.00p11.50p531,420
Dec 1, 202511.25p11.50p10.78p11.10p1,063,177
Nov 28, 202511.00p11.68p11.00p11.10p373,776
Nov 27, 202511.25p11.50p10.50p11.00p1,124,312
Nov 26, 202511.00p11.50p11.00p11.25p517,146
Nov 25, 202510.75p10.90p10.71p10.75p168,978
Nov 24, 202510.75p10.80p10.75p10.75p39,995
Nov 21, 202510.75p10.87p10.50p10.75p208,533
Nov 20, 202510.75p10.88p10.60p10.75p96,151
Nov 19, 202510.75p10.59p10.59p10.75p120
Nov 18, 202511.00p11.00p10.57p10.75p111,375
Nov 17, 202511.00p11.15p10.89p11.00p110,404
Nov 14, 202511.00p11.20p10.85p11.00p128,545
Nov 13, 202511.25p11.50p10.75p11.20p301,824
Nov 12, 202512.00p12.50p10.55p11.00p2,232,382
Nov 11, 202511.50p12.00p11.22p11.40p671,986
Nov 10, 202511.50p12.00p11.43p11.50p337,918
Nov 7, 202511.50p11.54p11.34p11.50p89,872
Nov 6, 202511.50p11.50p11.22p11.50p326,636
Nov 5, 202511.50p12.00p11.11p11.50p344,606
Nov 4, 202512.25p13.00p11.00p11.50p489,934
Nov 3, 202512.00p12.50p11.50p12.00p471,597
Oct 31, 202512.25p12.50p11.50p12.00p89,222
Oct 30, 202511.00p12.50p10.50p12.25p1,641,925
Oct 29, 202511.00p11.25p10.81p11.00p291,208
Oct 28, 202511.00p11.24p10.89p11.00p428,221
Oct 27, 202511.00p11.50p10.50p11.00p235,361
Oct 24, 202510.50p11.29p10.00p11.00p324,605
Oct 23, 202510.25p11.00p10.00p10.50p867,056
Oct 22, 202510.50p11.00p10.00p10.50p499,462
Oct 21, 202510.50p10.50p10.13p10.50p637,504
Oct 20, 202510.75p11.00p10.26p10.50p314,790
Oct 16, 202510.75p11.00p10.50p10.75p53,824
Oct 15, 202510.75p11.00p10.50p10.75p254,111
Oct 14, 202510.75p11.00p10.50p10.75p652,236
Oct 13, 202511.25p11.50p10.50p10.85p1,112,515
Oct 10, 202511.25p11.50p11.00p11.25p639,135
Oct 9, 202511.50p11.55p11.00p11.25p213,070
Oct 8, 202511.50p11.80p11.00p11.30p533,154
Oct 7, 202511.75p11.62p11.27p11.50p277,776
Oct 6, 202511.50p12.50p11.50p11.75p380,287
Oct 3, 202512.00p0.00p0.00p12.40p0
Oct 2, 202512.00p12.50p11.50p12.40p338,666
Oct 1, 202511.75p12.50p10.65p12.00p3,801,773
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC641.505.95
Ashtead Group PLC5,000.004.49
The Magnum Ice Cream Company N.V.1,163.873.64
Osb Group PLC588.003.07
Convatec Group PLC232.402.83
Sdcl Efficiency Income Trust PLC51.602.58

Fallers

CompanyPrice% Chg
Ocado Group PLC217.30-7.53
Ceres Power Holdings PLC291.80-5.44
Entain PLC731.40-3.74
Sirius Real Estate LD90.35-3.68
Zigup PLC383.00-3.04
Partners Group Private Equity Limited10.14-2.51