- Share Prices
Arrow Exploration Corp. (AXL)
30.00p+0.25 (+0.84%)22 Jul 2024, 17:08
Arrow Exploration Corp. Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 19, 2024 | 29.50p | 30.00p | 29.44p | 29.75p | 633,193 |
Jul 18, 2024 | 29.50p | 29.80p | 29.05p | 29.50p | 967,719 |
Jul 17, 2024 | 28.50p | 29.50p | 28.50p | 29.50p | 393,748 |
Jul 16, 2024 | 28.25p | 28.60p | 28.00p | 28.50p | 655,218 |
Jul 15, 2024 | 27.40p | 28.32p | 27.00p | 28.25p | 485,058 |
Jul 12, 2024 | 28.25p | 28.50p | 27.00p | 27.40p | 749,991 |
Jul 11, 2024 | 29.00p | 29.50p | 27.50p | 28.40p | 692,676 |
Jul 10, 2024 | 29.25p | 29.50p | 28.80p | 29.00p | 527,802 |
Jul 9, 2024 | 28.00p | 29.38p | 28.00p | 29.25p | 1,833,141 |
Jul 8, 2024 | 27.75p | 28.50p | 27.58p | 28.00p | 452,281 |
Jul 5, 2024 | 27.25p | 28.78p | 27.20p | 27.75p | 1,287,569 |
Jul 4, 2024 | 27.00p | 27.50p | 26.55p | 27.20p | 2,884,895 |
Jul 3, 2024 | 26.50p | 27.00p | 26.25p | 26.75p | 2,095,733 |
Jul 2, 2024 | 25.50p | 26.79p | 25.00p | 26.40p | 2,590,096 |
Jul 1, 2024 | 25.50p | 25.70p | 25.41p | 25.50p | 223,949 |
Jun 28, 2024 | 26.00p | 26.00p | 25.01p | 25.50p | 458,080 |
Jun 27, 2024 | 25.75p | 26.49p | 25.35p | 26.00p | 1,304,194 |
Jun 26, 2024 | 25.75p | 26.00p | 25.13p | 25.75p | 1,177,753 |
Jun 25, 2024 | 25.00p | 26.42p | 24.86p | 25.75p | 1,037,162 |
Jun 24, 2024 | 24.50p | 25.85p | 24.00p | 25.00p | 424,707 |
Jun 21, 2024 | 25.50p | 26.00p | 24.02p | 24.50p | 1,592,009 |
Jun 20, 2024 | 23.00p | 26.00p | 22.82p | 26.00p | 2,535,107 |
Jun 19, 2024 | 20.50p | 24.40p | 20.60p | 23.00p | 6,364,921 |
Jun 18, 2024 | 19.25p | 20.22p | 19.40p | 20.00p | 608,475 |
Jun 17, 2024 | 19.75p | 20.00p | 19.13p | 19.50p | 710,920 |
Jun 14, 2024 | 20.25p | 20.50p | 19.50p | 19.75p | 1,512,401 |
Jun 13, 2024 | 20.50p | 20.84p | 20.00p | 20.25p | 84,689 |
Jun 12, 2024 | 21.00p | 21.50p | 20.10p | 20.75p | 508,831 |
Jun 11, 2024 | 21.00p | 21.30p | 20.20p | 20.50p | 426,352 |
Jun 10, 2024 | 21.00p | 21.34p | 20.57p | 21.00p | 240,071 |
Jun 7, 2024 | 21.00p | 21.45p | 20.55p | 21.00p | 429,087 |
Jun 6, 2024 | 20.50p | 21.00p | 20.80p | 21.00p | 1,053,299 |
Jun 5, 2024 | 20.50p | 21.00p | 20.15p | 20.50p | 464,263 |
Jun 4, 2024 | 21.50p | 22.00p | 20.50p | 20.50p | 1,940,838 |
Jun 3, 2024 | 20.75p | 21.90p | 20.84p | 21.50p | 839,886 |
May 31, 2024 | 19.75p | 21.00p | 19.58p | 21.00p | 822,567 |
May 30, 2024 | 21.00p | 21.00p | 19.50p | 19.80p | 2,277,483 |
May 29, 2024 | 21.50p | 22.00p | 20.55p | 21.00p | 1,069,090 |
May 28, 2024 | 21.50p | 22.00p | 21.00p | 21.50p | 274,323 |
May 24, 2024 | 21.00p | 21.64p | 20.93p | 21.50p | 357,493 |
May 23, 2024 | 21.00p | 21.34p | 20.75p | 21.00p | 352,758 |
May 22, 2024 | 21.00p | 21.40p | 20.88p | 21.00p | 851,810 |
May 21, 2024 | 20.50p | 21.50p | 20.70p | 21.10p | 630,421 |
May 20, 2024 | 20.25p | 20.75p | 19.80p | 20.50p | 1,060,999 |
May 17, 2024 | 20.50p | 20.60p | 20.00p | 20.25p | 541,099 |
May 16, 2024 | 21.50p | 22.00p | 20.00p | 20.40p | 997,523 |
May 15, 2024 | 21.25p | 21.19p | 20.63p | 21.25p | 150,474 |
May 14, 2024 | 21.25p | 21.24p | 20.50p | 20.90p | 779,760 |
May 13, 2024 | 20.50p | 21.68p | 20.00p | 21.00p | 2,368,716 |
May 10, 2024 | 20.50p | 21.00p | 20.00p | 20.40p | 347,522 |