1. Share Prices

  2. Arrow Exploration Corp. (AXL)

25.25p+0.25 (+1.00%)02 Jan 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arrow Exploration Corp. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 202424.00p25.50p24.19p25.00p672,635
Dec 30, 202424.00p24.50p23.80p24.00p212,460
Dec 27, 202423.75p24.18p23.50p24.00p687,477
Dec 24, 202423.75p24.00p23.70p23.75p107,555
Dec 23, 202423.00p24.00p22.71p23.70p1,079,947
Dec 20, 202422.25p23.38p22.50p22.75p747,334
Dec 19, 202423.00p23.10p22.01p22.25p1,058,711
Dec 18, 202422.50p23.40p22.31p23.00p666,088
Dec 17, 202423.00p23.58p21.93p22.50p4,151,510
Dec 16, 202422.50p23.00p21.50p21.75p179,652
Dec 13, 202422.50p23.00p21.50p22.50p395,677
Dec 12, 202422.00p22.78p22.00p22.50p823,351
Dec 11, 202421.00p22.50p20.51p22.00p2,084,475
Dec 10, 202422.00p22.00p20.00p21.00p1,239,754
Dec 9, 202421.75p22.08p21.50p21.60p522,779
Dec 6, 202422.50p22.19p21.56p21.75p1,399,405
Dec 5, 202423.00p23.00p22.24p22.50p531,354
Dec 4, 202422.75p23.36p22.77p23.00p592,443
Dec 3, 202422.50p23.00p22.00p22.75p437,931
Dec 2, 202423.50p24.00p22.00p22.00p578,421
Nov 29, 202423.50p23.91p23.10p23.50p524,775
Nov 28, 202423.50p24.50p23.00p23.70p2,567,952
Nov 27, 202422.50p23.34p22.50p23.00p927,964
Nov 26, 202423.75p23.75p22.00p22.30p982,459
Nov 25, 202424.00p24.50p23.50p23.90p288,365
Nov 22, 202424.00p24.00p23.50p23.90p82,494
Nov 21, 202424.00p24.15p23.60p24.00p148,485
Nov 20, 202424.00p24.50p23.50p24.10p68,140
Nov 19, 202424.00p24.30p23.50p24.00p224,199
Nov 18, 202422.25p24.50p22.20p24.00p1,423,596
Nov 15, 202422.75p22.83p22.00p22.30p1,732,827
Nov 14, 202423.00p23.08p22.70p22.90p447,612
Nov 13, 202422.75p23.35p21.60p23.00p1,871,731
Nov 12, 202423.50p24.00p22.50p22.50p495,317
Nov 11, 202425.25p25.11p23.00p23.60p1,672,245
Nov 8, 202425.00p25.43p24.75p25.10p1,732,662
Nov 7, 202425.10p25.50p24.70p25.00p990,621
Nov 6, 202425.25p25.20p25.00p25.10p326,091
Nov 5, 202425.00p25.08p24.85p25.25p132,934
Nov 4, 202425.00p25.50p24.80p25.00p164,737
Nov 1, 202425.25p25.50p24.50p25.00p848,447
Oct 31, 202425.00p25.50p24.52p25.25p1,599,524
Oct 30, 202425.75p25.70p24.55p25.00p955,077
Oct 29, 202425.75p26.00p25.52p25.75p97,329
Oct 28, 202426.00p26.00p25.00p25.75p231,255
Oct 25, 202426.50p27.00p25.75p26.00p904,601
Oct 24, 202426.25p26.50p26.25p26.50p491,033
Oct 23, 202426.25p26.30p26.00p26.25p240,699
Oct 22, 202426.75p26.62p26.00p26.25p366,468
Oct 21, 202426.75p27.00p26.50p26.75p404,155
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Wood Group (John) PLC67.302.59
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Raspberry Pi Holdings PLC662.005.92

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
Alpha Group International PLC2,280.00-2.56