18.00p+0.50 (+2.86%)07 Jul 2025, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arrow Exploration Corp. Trades

DateTimePriceQuantityValue
Jul 7, 202516:23:1218.26p450,000£82,170.00
Jul 7, 202517:07:4918.00p62,500£11,250.00
Jul 7, 202515:49:3418.03p25,000£4,506.50
Jul 7, 202515:48:0417.95p25,000£4,487.50
Jul 7, 202515:44:4718.00p50,000£9,000.00
Jul 7, 202515:44:3118.00p100,000£18,000.00
Jul 7, 202515:32:4417.77p16,000£2,842.56
Jul 7, 202515:12:5317.73p5,000£886.25
Jul 7, 202515:11:4118.00p300£54.00
Jul 7, 202515:11:0817.51p2,000£350.22
Jul 7, 202512:49:1317.49p7,113£1,243.92
Jul 7, 202512:48:4118.00p12£2.16
Jul 7, 202512:48:4118.00p5£0.90
Jul 7, 202512:25:5717.19p25,000£4,297.20
Jul 7, 202512:25:4217.43p40,000£6,970.00
Jul 7, 202511:46:3817.40p62,500£10,875.00
Jul 7, 202510:29:1317.13p25,000£4,281.25
Jul 7, 202510:11:5617.23p28,908£4,979.40
Jul 7, 202509:59:5917.50p53£9.28
Jul 7, 202509:58:0617.05p10,000£1,705.00
Jul 7, 202509:37:3717.12p24,000£4,108.80
Jul 7, 202509:33:5817.50p2,875£503.10
Jul 7, 202509:04:4417.20p24,000£4,128.00
Jul 7, 202508:58:0917.10p37,559£6,422.59
Jul 7, 202508:57:3617.21p59,809£10,293.73
Jul 7, 202508:55:3317.20p58,893£10,129.60
Jul 7, 202508:50:2717.33p7,502£1,300.10
Jul 7, 202508:19:3117.65p10,000£1,765.00
Jul 7, 202508:01:3518.00p19£3.42
Jul 7, 202508:06:2617.53p82,407£14,443.47
Jul 7, 202508:05:2817.65p54,138£9,555.36
Jul 7, 202508:01:3117.66p69,200£12,217.61
Jul 4, 202516:29:1417.90p5,558£994.88
Jul 4, 202516:26:5917.90p4,494£804.43
Jul 4, 202516:00:0918.00p100,000£18,000.00
Jul 4, 202516:00:0818.00p16£2.88
Jul 4, 202516:00:0818.00p120£21.60
Jul 4, 202516:00:0817.00p4£0.68
Jul 4, 202516:00:0818.00p18£3.24
Jul 4, 202515:59:3817.60p56,819£10,000.14
Jul 4, 202513:42:3717.76p12,008£2,132.02
Jul 4, 202513:03:4718.00p2,777£499.86
Jul 4, 202511:41:5417.78p22,506£4,001.57
Jul 4, 202511:07:1417.80p10,000£1,780.00
Jul 4, 202508:00:3217.76p9,675£1,717.80
Jul 3, 202516:27:1718.19p82,407£14,989.83
Jul 3, 202515:50:0517.70p10,000£1,770.00
Jul 3, 202515:43:5518.50p50£9.25
Jul 3, 202515:43:5517.50p2,000£350.00
Jul 3, 202515:43:5518.50p160£29.60