1. Share Prices

  2. Arrow Exploration Corp. (AXL)

17.20p+0.70 (+4.24%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arrow Exploration Corp. Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:1117.20p22,086£3,798.79
Apr 17, 202515:47:4517.25p1,200£207.00
Apr 17, 202515:25:0717.00p20,000£3,400.00
Apr 17, 202515:24:5517.00p20,000£3,400.00
Apr 17, 202515:23:4717.00p75,000£12,750.00
Apr 17, 202515:22:1817.00p25,000£4,250.00
Apr 17, 202515:21:1717.00p15,000£2,550.00
Apr 17, 202515:19:5517.00p8,502£1,444.91
Apr 17, 202515:19:3417.00p74,700£12,699.00
Apr 17, 202514:29:1016.75p11,145£1,866.79
Apr 17, 202514:26:2816.78p50,000£8,390.00
Apr 17, 202510:35:4216.80p25,000£4,200.00
Apr 17, 202510:13:0516.64p65,000£10,818.86
Apr 17, 202509:38:2216.42p30,637£5,029.55
Apr 17, 202508:28:1916.69p26,753£4,465.08
Apr 17, 202508:12:5216.36p4,000£654.40
Apr 17, 202508:01:2816.29p4,673£761.00
Apr 17, 202508:00:1416.90p14,500£2,450.50
Apr 16, 202515:52:3416.69p8,000£1,335.20
Apr 16, 202515:24:2816.70p1,964£327.99
Apr 16, 202514:35:4416.39p53,941£8,840.28
Apr 16, 202513:31:2116.73p29,814£4,988.87
Apr 16, 202510:54:5116.50p20,000£3,300.00
Apr 16, 202510:54:3116.50p25,000£4,125.00
Apr 16, 202510:54:2116.27p7,373£1,199.34
Apr 16, 202510:53:3816.50p10,000£1,649.99
Apr 16, 202510:53:0116.50p5,000£825.00
Apr 16, 202510:51:5916.48p34,977£5,763.16
Apr 16, 202510:51:0816.45p25,000£4,112.50
Apr 16, 202510:13:5116.40p50,000£8,200.00
Apr 16, 202510:10:1316.33p34,323£5,604.95
Apr 16, 202510:09:0616.30p50,000£8,149.95
Apr 16, 202510:07:4816.00p50,000£8,000.00
Apr 16, 202510:06:3216.00p10,000£1,600.00
Apr 16, 202510:05:4116.00p25,000£3,998.75
Apr 16, 202509:56:0515.89p35,000£5,560.80
Apr 16, 202509:51:3316.00p545£87.20
Apr 16, 202508:45:1716.00p10,000£1,600.00
Apr 16, 202508:02:5115.83p1,503£237.92
Apr 16, 202508:02:0015.33p1,000£153.33
Apr 15, 202515:51:4016.00p18£2.88
Apr 15, 202515:51:4016.00p100£16.00
Apr 15, 202515:51:3215.83p15,000£2,374.50
Apr 15, 202515:51:0915.88p35,000£5,558.00
Apr 15, 202515:45:2015.70p100,000£15,700.00
Apr 15, 202515:34:1515.70p12,484£1,959.99
Apr 15, 202511:42:3115.21p2,065£314.11
Apr 15, 202508:40:0615.50p25,000£3,875.00
Apr 15, 202508:38:0415.51p15,000£2,325.75
Apr 15, 202508:37:3215.60p25,000£3,900.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.