Shares Magazine
32.00p+0.50 (+1.59%)23 Aug 2024, 17:34
Arrow Exploration Corp. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:34:27 | 32.00p | 200,000 | £64,000.00 |
| Aug 23, 2024 | 16:35:05 | 32.00p | 50,000 | £16,000.00 |
| Aug 23, 2024 | 16:09:09 | 32.22p | 40,000 | £12,888.00 |
| Aug 23, 2024 | 16:03:26 | 31.60p | 7,000 | £2,212.00 |
| Aug 23, 2024 | 16:00:04 | 32.24p | 5,000 | £1,612.00 |
| Aug 23, 2024 | 15:58:41 | 32.16p | 10,000 | £3,216.00 |
| Aug 23, 2024 | 15:55:43 | 32.16p | 4,639 | £1,491.90 |
| Aug 23, 2024 | 15:43:15 | 32.16p | 3,109 | £999.85 |
| Aug 23, 2024 | 14:37:54 | 31.98p | 749 | £239.49 |
| Aug 23, 2024 | 14:37:39 | 32.18p | 6,199 | £1,994.84 |
| Aug 23, 2024 | 14:31:57 | 32.24p | 15,000 | £4,836.00 |
| Aug 23, 2024 | 14:30:00 | 32.25p | 30,000 | £9,674.25 |
| Aug 23, 2024 | 14:00:32 | 32.18p | 361 | £116.17 |
| Aug 23, 2024 | 13:50:07 | 32.18p | 4,000 | £1,287.20 |
| Aug 23, 2024 | 12:34:14 | 32.26p | 9,299 | £2,999.86 |
| Aug 23, 2024 | 10:51:51 | 32.28p | 15,454 | £4,987.78 |
| Aug 23, 2024 | 10:15:25 | 31.95p | 15,731 | £5,026.05 |
| Aug 23, 2024 | 09:57:46 | 32.00p | 25,000 | £8,000.00 |
| Aug 23, 2024 | 09:52:46 | 31.92p | 10,000 | £3,192.45 |
| Aug 23, 2024 | 09:43:25 | 31.92p | 2,174 | £694.04 |
| Aug 23, 2024 | 09:18:43 | 31.80p | 31,533 | £10,027.49 |
| Aug 23, 2024 | 08:28:56 | 31.78p | 3,000 | £953.54 |
| Aug 23, 2024 | 08:12:35 | 31.80p | 12,578 | £3,999.80 |
| Aug 23, 2024 | 08:07:19 | 31.80p | 36,144 | £11,493.79 |
| Aug 23, 2024 | 08:02:47 | 31.70p | 5,000 | £1,585.00 |
| Aug 23, 2024 | 08:02:35 | 31.70p | 10,000 | £3,170.00 |
| Aug 23, 2024 | 08:02:12 | 31.70p | 15,000 | £4,755.00 |
| Aug 22, 2024 | 16:04:18 | 31.67p | 56,806 | £17,990.46 |
| Aug 22, 2024 | 13:25:55 | 31.67p | 13,707 | £4,341.01 |
| Aug 22, 2024 | 13:22:16 | 31.70p | 5,000 | £1,585.00 |
| Aug 22, 2024 | 13:05:56 | 31.40p | 47,215 | £14,825.51 |
| Aug 22, 2024 | 11:00:03 | 31.50p | 25,000 | £7,875.00 |
| Aug 22, 2024 | 10:12:36 | 31.36p | 44,650 | £14,000.01 |
| Aug 22, 2024 | 10:11:26 | 31.75p | 22,047 | £6,999.92 |
| Aug 22, 2024 | 09:27:39 | 31.50p | 31,730 | £9,994.95 |
| Aug 22, 2024 | 09:27:12 | 31.70p | 63,075 | £19,994.78 |
| Aug 22, 2024 | 09:05:30 | 31.30p | 4,700 | £1,471.10 |
| Aug 22, 2024 | 09:04:47 | 31.32p | 19,400 | £6,075.30 |
| Aug 22, 2024 | 08:29:42 | 31.00p | 5 | £1.55 |
| Aug 22, 2024 | 08:29:27 | 31.32p | 16,112 | £5,045.63 |
| Aug 22, 2024 | 08:01:45 | 31.59p | 4,000 | £1,263.40 |
| Aug 21, 2024 | 16:02:19 | 31.59p | 2,000 | £631.70 |
| Aug 21, 2024 | 14:53:00 | 31.70p | 2,451 | £776.97 |
| Aug 21, 2024 | 14:50:35 | 31.68p | 10,000 | £3,168.00 |
| Aug 21, 2024 | 14:47:42 | 31.68p | 10,000 | £3,168.00 |
| Aug 21, 2024 | 14:04:51 | 31.59p | 5,251 | £1,658.53 |
| Aug 21, 2024 | 10:17:31 | 31.72p | 6,000 | £1,903.20 |
| Aug 21, 2024 | 09:20:01 | 31.75p | 6,000 | £1,905.00 |
| Aug 21, 2024 | 08:18:05 | 31.62p | 94,037 | £29,734.50 |
| Aug 21, 2024 | 08:55:48 | 31.78p | 317 | £100.74 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.