18.00p+0.50 (+2.86%)07 Jul 2025, 18:23
Arrow Exploration Corp. Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 16:23:12 | 18.26p | 450,000 | £82,170.00 |
Jul 7, 2025 | 17:07:49 | 18.00p | 62,500 | £11,250.00 |
Jul 7, 2025 | 15:49:34 | 18.03p | 25,000 | £4,506.50 |
Jul 7, 2025 | 15:48:04 | 17.95p | 25,000 | £4,487.50 |
Jul 7, 2025 | 15:44:47 | 18.00p | 50,000 | £9,000.00 |
Jul 7, 2025 | 15:44:31 | 18.00p | 100,000 | £18,000.00 |
Jul 7, 2025 | 15:32:44 | 17.77p | 16,000 | £2,842.56 |
Jul 7, 2025 | 15:12:53 | 17.73p | 5,000 | £886.25 |
Jul 7, 2025 | 15:11:41 | 18.00p | 300 | £54.00 |
Jul 7, 2025 | 15:11:08 | 17.51p | 2,000 | £350.22 |
Jul 7, 2025 | 12:49:13 | 17.49p | 7,113 | £1,243.92 |
Jul 7, 2025 | 12:48:41 | 18.00p | 12 | £2.16 |
Jul 7, 2025 | 12:48:41 | 18.00p | 5 | £0.90 |
Jul 7, 2025 | 12:25:57 | 17.19p | 25,000 | £4,297.20 |
Jul 7, 2025 | 12:25:42 | 17.43p | 40,000 | £6,970.00 |
Jul 7, 2025 | 11:46:38 | 17.40p | 62,500 | £10,875.00 |
Jul 7, 2025 | 10:29:13 | 17.13p | 25,000 | £4,281.25 |
Jul 7, 2025 | 10:11:56 | 17.23p | 28,908 | £4,979.40 |
Jul 7, 2025 | 09:59:59 | 17.50p | 53 | £9.28 |
Jul 7, 2025 | 09:58:06 | 17.05p | 10,000 | £1,705.00 |
Jul 7, 2025 | 09:37:37 | 17.12p | 24,000 | £4,108.80 |
Jul 7, 2025 | 09:33:58 | 17.50p | 2,875 | £503.10 |
Jul 7, 2025 | 09:04:44 | 17.20p | 24,000 | £4,128.00 |
Jul 7, 2025 | 08:58:09 | 17.10p | 37,559 | £6,422.59 |
Jul 7, 2025 | 08:57:36 | 17.21p | 59,809 | £10,293.73 |
Jul 7, 2025 | 08:55:33 | 17.20p | 58,893 | £10,129.60 |
Jul 7, 2025 | 08:50:27 | 17.33p | 7,502 | £1,300.10 |
Jul 7, 2025 | 08:19:31 | 17.65p | 10,000 | £1,765.00 |
Jul 7, 2025 | 08:01:35 | 18.00p | 19 | £3.42 |
Jul 7, 2025 | 08:06:26 | 17.53p | 82,407 | £14,443.47 |
Jul 7, 2025 | 08:05:28 | 17.65p | 54,138 | £9,555.36 |
Jul 7, 2025 | 08:01:31 | 17.66p | 69,200 | £12,217.61 |
Jul 4, 2025 | 16:29:14 | 17.90p | 5,558 | £994.88 |
Jul 4, 2025 | 16:26:59 | 17.90p | 4,494 | £804.43 |
Jul 4, 2025 | 16:00:09 | 18.00p | 100,000 | £18,000.00 |
Jul 4, 2025 | 16:00:08 | 18.00p | 16 | £2.88 |
Jul 4, 2025 | 16:00:08 | 18.00p | 120 | £21.60 |
Jul 4, 2025 | 16:00:08 | 17.00p | 4 | £0.68 |
Jul 4, 2025 | 16:00:08 | 18.00p | 18 | £3.24 |
Jul 4, 2025 | 15:59:38 | 17.60p | 56,819 | £10,000.14 |
Jul 4, 2025 | 13:42:37 | 17.76p | 12,008 | £2,132.02 |
Jul 4, 2025 | 13:03:47 | 18.00p | 2,777 | £499.86 |
Jul 4, 2025 | 11:41:54 | 17.78p | 22,506 | £4,001.57 |
Jul 4, 2025 | 11:07:14 | 17.80p | 10,000 | £1,780.00 |
Jul 4, 2025 | 08:00:32 | 17.76p | 9,675 | £1,717.80 |
Jul 3, 2025 | 16:27:17 | 18.19p | 82,407 | £14,989.83 |
Jul 3, 2025 | 15:50:05 | 17.70p | 10,000 | £1,770.00 |
Jul 3, 2025 | 15:43:55 | 18.50p | 50 | £9.25 |
Jul 3, 2025 | 15:43:55 | 17.50p | 2,000 | £350.00 |
Jul 3, 2025 | 15:43:55 | 18.50p | 160 | £29.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.