1. Share Prices

  2. Arrow Exploration Corp. (AXL)

23.75p+0.20 (+0.84%)24 Dec 2024, 08:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arrow Exploration Corp. Trades

DateTimePriceQuantityValue
Dec 24, 202408:44:0423.90p46,021£10,998.97
Dec 24, 202408:39:4923.70p50,000£11,850.00
Dec 24, 202408:33:2023.72p2,681£635.93
Dec 24, 202408:17:4424.00p833£199.92
Dec 24, 202408:17:4424.00p20£4.80
Dec 24, 202408:16:4523.97p8,000£1,917.60
Dec 23, 202416:35:1523.70p1,791£424.47
Dec 23, 202416:26:1523.70p20,000£4,740.00
Dec 23, 202416:23:4023.98p50,000£11,987.50
Dec 23, 202415:28:2123.93p1,000£239.25
Dec 23, 202415:05:1323.87p10,000£2,387.00
Dec 23, 202414:55:5223.88p10,000£2,388.00
Dec 23, 202414:43:5023.80p10,000£2,379.99
Dec 23, 202414:43:2623.80p2,481£590.48
Dec 23, 202414:43:0624.00p170£40.80
Dec 23, 202414:40:5023.80p4,000£952.00
Dec 23, 202414:33:3423.82p3,808£906.99
Dec 23, 202414:29:5023.84p20,956£4,995.91
Dec 23, 202414:24:0823.85p547£130.46
Dec 23, 202414:21:5624.00p480£115.20
Dec 23, 202414:21:5623.00p1,316£302.68
Dec 23, 202414:21:5624.00p1,000£240.00
Dec 23, 202414:21:5624.00p263£63.12
Dec 23, 202414:20:3423.78p53,685£12,766.29
Dec 23, 202414:20:1923.78p20,000£4,756.00
Dec 23, 202414:20:0923.77p20,000£4,754.00
Dec 23, 202414:09:4823.78p8,000£1,902.40
Dec 23, 202414:00:1123.70p8,208£1,945.30
Dec 23, 202413:51:3223.78p19,889£4,729.60
Dec 23, 202413:49:1923.78p10,000£2,378.00
Dec 23, 202413:49:0623.78p10,000£2,378.00
Dec 23, 202413:48:5623.78p10,000£2,378.00
Dec 23, 202413:32:5123.70p10,000£2,370.00
Dec 23, 202413:31:4923.70p10,000£2,370.00
Dec 23, 202413:30:5623.59p20,000£4,717.40
Dec 23, 202413:28:3023.59p20,000£4,717.80
Dec 23, 202413:13:2223.32p25,000£5,830.00
Dec 23, 202413:13:0723.32p70,000£16,324.00
Dec 23, 202413:10:1223.67p4,199£993.90
Dec 23, 202411:01:4424.00p736£176.64
Dec 23, 202411:01:1823.30p32,959£7,679.45
Dec 23, 202411:00:5523.37p40,664£9,501.55
Dec 23, 202410:27:1423.42p19,377£4,537.12
Dec 23, 202410:25:2123.79p15,107£3,593.96
Dec 23, 202410:16:4323.51p50,000£11,755.55
Dec 23, 202410:16:1623.51p10,000£2,351.11
Dec 23, 202410:13:1023.84p8,364£1,993.98
Dec 23, 202410:12:4924.00p20£4.80
Dec 23, 202410:12:2123.49p25,000£5,872.50
Dec 23, 202410:11:2223.93p100,000£23,930.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Bakkavor Group PLC149.503.82
North Atlantic Smaller Companies Investment Trust PLC3,720.363.34
Ncc Group PLC148.703.26

Fallers

CompanyPrice% Chg
Vistry Group PLC549.00-16.06
Persimmon PLC1,182.00-2.39
Taylor Wimpey PLC120.30-1.47
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07