Shares Magazine
21.00p+1.00 (+5.00%)14 Feb 2025, 17:06
Arrow Exploration Corp. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 17:06:57 | 21.00p | 74,500 | £15,645.00 |
| Feb 14, 2025 | 16:35:24 | 21.00p | 1 | £0.21 |
| Feb 14, 2025 | 16:25:37 | 20.65p | 15,000 | £3,097.50 |
| Feb 14, 2025 | 16:24:47 | 20.66p | 50,000 | £10,330.00 |
| Feb 14, 2025 | 15:34:49 | 20.65p | 1,482 | £306.03 |
| Feb 14, 2025 | 15:32:20 | 20.65p | 23,000 | £4,749.50 |
| Feb 14, 2025 | 15:24:13 | 20.65p | 6,000 | £1,239.00 |
| Feb 14, 2025 | 15:18:52 | 20.76p | 18,000 | £3,735.90 |
| Feb 14, 2025 | 14:52:33 | 20.95p | 911 | £190.85 |
| Feb 14, 2025 | 14:02:22 | 21.00p | 10,000 | £2,100.00 |
| Feb 14, 2025 | 14:00:20 | 21.00p | 52 | £10.92 |
| Feb 14, 2025 | 14:00:20 | 21.00p | 52 | £10.92 |
| Feb 14, 2025 | 13:38:38 | 20.98p | 25,000 | £5,245.00 |
| Feb 14, 2025 | 13:05:59 | 21.00p | 2,364 | £496.44 |
| Feb 14, 2025 | 13:03:49 | 20.90p | 95,693 | £19,999.84 |
| Feb 14, 2025 | 13:00:46 | 20.77p | 50,000 | £10,385.00 |
| Feb 14, 2025 | 12:58:11 | 20.62p | 50,000 | £10,310.00 |
| Feb 14, 2025 | 12:56:58 | 20.74p | 65,000 | £13,478.79 |
| Feb 14, 2025 | 12:52:02 | 20.95p | 95,465 | £19,999.92 |
| Feb 14, 2025 | 12:37:10 | 20.92p | 12,000 | £2,510.16 |
| Feb 14, 2025 | 12:16:02 | 20.50p | 1,219 | £249.90 |
| Feb 14, 2025 | 12:16:02 | 21.00p | 2,000 | £420.00 |
| Feb 14, 2025 | 12:03:42 | 20.73p | 19,300 | £4,000.12 |
| Feb 14, 2025 | 11:34:35 | 20.97p | 8,564 | £1,795.87 |
| Feb 14, 2025 | 11:26:14 | 20.98p | 1,916 | £401.98 |
| Feb 14, 2025 | 11:09:13 | 20.70p | 12,879 | £2,665.95 |
| Feb 14, 2025 | 11:07:19 | 21.05p | 500 | £105.25 |
| Feb 14, 2025 | 11:06:40 | 21.02p | 2,333 | £490.40 |
| Feb 14, 2025 | 11:06:05 | 20.72p | 25,833 | £5,352.60 |
| Feb 14, 2025 | 11:00:09 | 21.00p | 20,000 | £4,200.00 |
| Feb 14, 2025 | 10:53:01 | 21.05p | 6,500 | £1,368.25 |
| Feb 14, 2025 | 10:30:17 | 20.81p | 115,000 | £23,931.50 |
| Feb 14, 2025 | 10:30:01 | 21.01p | 10,000 | £2,100.50 |
| Feb 14, 2025 | 10:29:05 | 21.10p | 15,000 | £3,165.00 |
| Feb 14, 2025 | 10:28:49 | 21.10p | 25,000 | £5,275.00 |
| Feb 14, 2025 | 10:28:40 | 21.10p | 50,000 | £10,550.00 |
| Feb 14, 2025 | 10:28:19 | 21.16p | 50,000 | £10,578.00 |
| Feb 14, 2025 | 10:28:01 | 21.48p | 23,277 | £4,999.90 |
| Feb 14, 2025 | 10:24:52 | 21.14p | 80,000 | £16,908.80 |
| Feb 14, 2025 | 10:24:15 | 21.50p | 2,000 | £430.00 |
| Feb 14, 2025 | 10:23:30 | 21.50p | 2,000 | £430.00 |
| Feb 14, 2025 | 10:22:37 | 21.50p | 25,000 | £5,375.00 |
| Feb 14, 2025 | 10:22:22 | 21.00p | 25,000 | £5,250.00 |
| Feb 14, 2025 | 10:22:09 | 21.00p | 20,000 | £4,200.00 |
| Feb 14, 2025 | 10:20:11 | 21.00p | 20,000 | £4,200.00 |
| Feb 14, 2025 | 10:19:34 | 20.69p | 10,000 | £2,068.80 |
| Feb 14, 2025 | 10:19:34 | 21.00p | 233 | £48.93 |
| Feb 14, 2025 | 10:19:06 | 21.00p | 10,000 | £2,100.00 |
| Feb 14, 2025 | 10:06:19 | 21.00p | 50,000 | £10,500.00 |
| Feb 14, 2025 | 10:04:36 | 21.00p | 12,547 | £2,634.87 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.