1. Share Prices

  2. Arrow Exploration Corp. (AXL)

12.75p+0.00 (+0.00%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arrow Exploration Corp. Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:0013.00p8£1.04
Dec 10, 202516:35:0012.50p1,000£125.00
Dec 10, 202514:05:5112.68p20,000£2,535.00
Dec 10, 202512:46:1212.75p5,415£690.41
Dec 10, 202512:13:2912.61p33,219£4,187.25
Dec 10, 202510:45:1412.75p19,607£2,499.89
Dec 10, 202509:34:0712.75p3,894£496.49
Dec 9, 202516:27:1512.88p500£64.38
Dec 9, 202516:09:4912.78p10,000£1,278.00
Dec 9, 202516:07:0012.68p20,020£2,537.54
Dec 9, 202516:03:0012.88p1,400£180.25
Dec 9, 202515:50:0012.68p46,208£5,856.86
Dec 9, 202514:52:1213.00p63£8.19
Dec 9, 202514:52:1212.50p689£86.13
Dec 9, 202514:50:1212.56p65,000£8,165.63
Dec 9, 202512:39:3612.56p7,500£942.19
Dec 9, 202511:58:1012.80p30,000£3,840.00
Dec 9, 202508:00:1212.80p7,000£896.00
Dec 8, 202516:35:1012.50p28,700£3,587.50
Dec 8, 202514:49:0712.55p3,418£428.99
Dec 8, 202513:33:4812.43p5,725£711.36
Dec 8, 202513:32:2712.00p1,095£131.40
Dec 8, 202513:32:2713.00p76£9.88
Dec 8, 202513:32:2712.00p384£46.08
Dec 8, 202513:32:2712.00p4,347£521.64
Dec 8, 202510:10:5912.35p1,272£157.09
Dec 8, 202509:32:5212.85p10,000£1,285.00
Dec 8, 202508:15:4412.89p69,739£8,987.96
Dec 8, 202508:04:4212.33p7,375£909.34
Dec 8, 202508:00:2212.80p31,218£3,995.90
Dec 8, 202508:00:2112.00p300,000£36,000.00
Dec 5, 202515:55:0012.27p28,589£3,506.90
Dec 5, 202515:48:1012.70p3,909£496.44
Dec 5, 202515:38:1512.17p500£60.83
Dec 5, 202515:25:3912.75p31,372£3,999.93
Dec 5, 202515:20:4312.61p20,000£2,522.00
Dec 5, 202515:18:5512.55p50,000£6,275.00
Dec 5, 202515:18:4312.55p50,000£6,275.00
Dec 5, 202515:12:2512.90p4,747£612.36
Dec 5, 202515:07:4712.40p20,000£2,480.00
Dec 5, 202515:07:3712.50p50,000£6,250.00
Dec 5, 202514:35:1012.25p6,502£796.50
Dec 5, 202510:29:4912.29p20,345£2,499.99
Dec 5, 202508:02:0612.00p25£3.00
Dec 5, 202508:02:0612.00p300£36.00
Dec 5, 202508:02:0612.00p20£2.40
Dec 5, 202508:02:1411.95p25,000£2,987.50
Dec 4, 202513:10:2211.83p5,000£591.50
Dec 4, 202512:17:4311.83p5,432£642.61
Dec 4, 202511:35:2511.83p21,597£2,554.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC111.604.10
Rs Group PLC623.402.96
Pinewood Technologies Group PLC369.500.27
Ashtead Group PLC4,899.002.38
Convatec Group PLC231.802.57
Foresight Solar Fund Limited64.102.56

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC297.69-3.54
Ocado Group PLC222.54-5.30
Serco Group PLC248.60-3.57
Partners Group Private Equity Limited10.10-2.88
Zigup PLC384.69-2.61
Sirius Real Estate LD91.40-2.56