1. Share Prices

  2. Avingtrans PLC (AVG)

400.00p+0.00 (+0.00%)26 Nov 2024, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avingtrans PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 26, 2024400.00p407.45p390.00p400.00p17,550
Nov 25, 2024400.00p406.49p392.55p400.00p17,126
Nov 22, 2024400.00p410.00p395.96p400.00p5,249
Nov 21, 2024400.00p407.00p395.71p400.00p6,806
Nov 20, 2024400.00p407.00p395.66p400.00p1,298
Nov 19, 2024407.50p409.90p395.00p400.00p19,824
Nov 18, 2024407.50p414.85p404.05p407.50p4,518
Nov 15, 2024397.50p414.00p395.66p407.50p66,150
Nov 14, 2024395.00p400.00p391.90p397.50p18,592
Nov 13, 2024397.50p405.00p388.00p395.00p11,409
Nov 12, 2024401.50p402.49p391.36p397.50p14,594
Nov 11, 2024405.00p411.85p400.00p402.50p19,407
Nov 8, 2024397.50p413.00p395.55p405.00p8,682
Nov 7, 2024397.50p405.00p392.00p397.50p38,259
Nov 6, 2024407.50p414.70p400.10p402.50p95,682
Nov 5, 2024412.50p414.00p405.50p407.50p13,988
Nov 4, 2024407.50p420.00p410.00p412.50p43,219
Nov 1, 2024407.50p414.70p401.55p407.50p13,503
Oct 31, 2024400.00p415.00p390.00p407.50p27,240
Oct 30, 2024380.00p412.75p374.07p400.00p23,621
Oct 29, 2024385.00p390.00p373.55p380.00p26,495
Oct 28, 2024395.00p400.00p380.20p385.00p21,941
Oct 25, 2024402.50p410.00p390.00p395.00p26,835
Oct 24, 2024402.50p418.00p404.00p402.50p20,357
Oct 23, 2024410.00p414.00p397.66p402.50p26,067
Oct 22, 2024410.00p414.00p403.00p410.00p11,286
Oct 21, 2024415.00p417.00p411.00p415.00p123,707
Oct 18, 2024420.00p430.00p410.00p415.00p57,875
Oct 17, 2024410.00p424.80p410.00p410.00p22,358
Oct 16, 2024410.00p419.00p410.00p410.00p21,760
Oct 15, 2024410.00p419.00p410.00p410.00p10,041
Oct 14, 2024410.00p417.44p400.00p410.00p191,543
Oct 11, 2024412.50p420.00p410.00p410.00p35,697
Oct 10, 2024412.50p419.00p410.66p412.50p30,016
Oct 9, 2024412.50p417.00p407.25p412.50p3,006
Oct 8, 2024412.50p420.00p405.00p412.50p22,484
Oct 7, 2024412.50p417.30p406.60p412.50p6,136
Oct 4, 2024420.00p430.00p406.00p412.50p14,994
Oct 3, 2024420.00p430.00p411.30p420.00p10,218
Oct 2, 2024425.00p430.00p415.60p420.00p30,903
Oct 1, 2024420.00p435.00p415.50p425.00p36,421
Sep 30, 2024420.00p430.00p410.00p420.00p24,581
Sep 27, 2024420.00p428.00p410.00p420.00p27,080
Sep 26, 2024425.00p444.00p410.00p420.00p30,131
Sep 25, 2024420.00p434.80p410.00p425.00p44,330
Sep 24, 2024415.00p430.00p410.00p420.00p37,397
Sep 23, 2024410.00p420.00p406.00p415.00p22,104
Sep 20, 2024400.00p410.00p400.00p405.00p24,423
Sep 19, 2024395.00p404.80p382.00p400.00p9,559
Sep 18, 2024395.00p399.90p396.75p395.00p9,478
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)