1. Share Prices

  2. Avingtrans PLC (AVG)

387.50p+5.00 (+1.31%)26 Jul 2024, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avingtrans PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024382.50p395.00p379.50p387.50p20,252
Jul 25, 2024370.00p389.00p371.50p382.50p26,596
Jul 24, 2024370.00p375.00p366.36p370.00p152,517
Jul 23, 2024370.00p375.00p366.36p370.00p221,299
Jul 22, 2024370.00p372.50p365.00p370.00p31,078
Jul 19, 2024370.00p374.90p365.55p370.00p36,476
Jul 18, 2024367.50p375.00p365.00p370.00p18,116
Jul 17, 2024367.50p374.90p370.27p367.50p13,024
Jul 16, 2024367.50p375.00p371.11p367.50p26,194
Jul 15, 2024367.50p375.00p370.22p367.50p16,803
Jul 12, 2024367.50p375.00p360.00p367.50p220,349
Jul 11, 2024367.50p375.00p369.00p367.50p35,711
Jul 10, 2024367.50p375.00p364.67p367.50p28,191
Jul 9, 2024370.00p375.00p358.00p367.50p22,906
Jul 8, 2024367.50p374.00p360.00p370.00p24,390
Jul 5, 2024367.50p371.00p363.55p367.50p5,862
Jul 4, 2024367.50p371.74p363.21p367.50p19,219
Jul 3, 2024360.00p374.63p357.00p367.50p27,052
Jul 2, 2024372.50p370.00p351.55p355.00p48,144
Jul 1, 2024372.50p379.85p365.00p372.50p14,385
Jun 28, 2024372.50p373.70p365.00p372.50p3,270
Jun 27, 2024380.00p379.90p365.55p372.50p19,396
Jun 26, 2024380.00p379.00p370.00p380.00p124,761
Jun 25, 2024380.00p390.00p373.25p380.00p9,956
Jun 24, 2024375.00p380.00p370.00p375.00p26,990
Jun 21, 2024375.00p379.50p370.00p375.00p46,820
Jun 20, 2024390.00p400.00p371.20p375.00p14,886
Jun 19, 2024400.00p410.00p380.00p385.00p132,866
Jun 18, 2024385.00p385.00p380.00p385.00p11,561
Jun 17, 2024385.00p385.00p380.25p385.00p5,330
Jun 14, 2024385.00p385.00p380.25p385.00p15,788
Jun 13, 2024385.00p389.50p380.11p385.00p30,819
Jun 12, 2024385.00p390.00p380.00p385.00p13,258
Jun 11, 2024385.00p390.00p381.11p385.00p8,147
Jun 10, 2024385.00p390.00p380.10p385.00p8,868
Jun 7, 2024385.00p385.80p381.11p385.00p1,666
Jun 6, 2024385.00p386.90p380.10p385.00p10,438
Jun 5, 2024385.00p387.00p381.00p385.00p34,946
Jun 4, 2024385.00p390.00p380.10p385.00p9,541
Jun 3, 2024385.00p389.90p380.00p385.00p71,950
May 31, 2024385.00p389.49p380.10p385.00p8,337
May 30, 2024395.00p401.00p380.00p385.00p29,828
May 29, 2024395.00p399.00p390.10p395.00p2,577
May 28, 2024410.00p420.00p390.75p395.00p44,895
May 24, 2024410.00p410.00p400.00p410.00p6,827
May 23, 2024420.00p417.00p400.00p415.00p22,754
May 22, 2024420.00p420.00p412.40p420.00p16,943
May 21, 2024420.00p430.00p411.20p422.00p30,568
May 20, 2024425.00p430.00p420.10p425.00p457
May 17, 2024425.00p430.00p420.10p425.00p46,765
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.