1. Share Prices

  2. Avingtrans PLC (AVG)

395.00p+5.00 (+1.28%)14 Jan 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avingtrans PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 2025390.00p400.00p390.00p395.00p18,403
Jan 13, 2025390.00p392.00p387.11p390.00p12,495
Jan 10, 2025390.00p387.25p387.00p390.00p4,714
Jan 9, 2025390.00p396.66p386.66p390.00p1,131
Jan 8, 2025397.50p405.00p388.60p390.00p16,439
Jan 7, 2025375.00p403.70p373.11p397.50p397,100
Jan 6, 2025375.00p380.00p370.00p375.00p11,045
Jan 3, 2025375.00p380.00p367.00p375.00p9,790
Jan 2, 2025375.00p378.45p370.00p375.00p5,151
Dec 31, 2024377.50p388.00p370.66p375.00p14,890
Dec 30, 2024377.50p379.45p372.26p377.50p12,044
Dec 27, 2024380.00p379.88p373.15p377.50p13,783
Dec 24, 2024382.50p382.70p375.00p380.00p7,693
Dec 23, 2024382.50p383.25p375.00p382.50p1,543
Dec 20, 2024382.50p386.00p375.15p382.50p22,175
Dec 19, 2024390.00p400.00p375.15p382.50p7,908
Dec 18, 2024390.00p394.00p381.00p390.00p3,825
Dec 17, 2024390.00p389.00p372.00p390.00p6,167
Dec 16, 2024390.00p395.00p380.20p390.00p15,234
Dec 13, 2024390.00p389.70p382.26p390.00p7,648
Dec 12, 2024390.00p391.77p382.66p390.00p20,504
Dec 11, 2024390.00p390.00p385.66p390.00p38,546
Dec 10, 2024390.00p395.00p385.66p390.00p13,418
Dec 9, 2024390.00p400.00p383.67p390.00p40,772
Dec 6, 2024390.00p390.00p380.00p390.00p6,891
Dec 5, 2024390.00p391.70p383.55p390.00p6,529
Dec 4, 2024390.00p392.00p385.25p390.00p5,327
Dec 3, 2024390.00p394.00p385.00p390.00p180,702
Dec 2, 2024385.00p398.40p385.00p390.00p14,180
Nov 29, 2024385.00p389.00p381.55p385.00p28,585
Nov 28, 2024392.50p395.00p383.55p385.00p4,892
Nov 27, 2024400.00p400.00p385.00p392.50p35,858
Nov 26, 2024400.00p407.45p390.00p400.00p17,550
Nov 25, 2024400.00p406.49p392.55p400.00p17,126
Nov 22, 2024400.00p410.00p395.96p400.00p5,249
Nov 21, 2024400.00p407.00p395.71p400.00p6,806
Nov 20, 2024400.00p407.00p395.66p400.00p1,298
Nov 19, 2024407.50p409.90p395.00p400.00p19,824
Nov 18, 2024407.50p414.85p404.05p407.50p4,518
Nov 15, 2024397.50p414.00p395.66p407.50p66,150
Nov 14, 2024395.00p400.00p391.90p397.50p18,592
Nov 13, 2024397.50p405.00p388.00p395.00p11,409
Nov 12, 2024401.50p402.49p391.36p397.50p14,594
Nov 11, 2024405.00p411.85p400.00p402.50p19,407
Nov 8, 2024397.50p413.00p395.55p405.00p8,682
Nov 7, 2024397.50p405.00p392.00p397.50p38,259
Nov 6, 2024407.50p414.70p400.10p402.50p95,682
Nov 5, 2024412.50p414.00p405.50p407.50p13,988
Nov 4, 2024407.50p420.00p410.00p412.50p43,219
Nov 1, 2024407.50p414.70p401.55p407.50p13,503
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.