1. Share Prices

  2. Avingtrans PLC (AVG)

485.00p-5.00 (-1.02%)15 Dec 2025, 10:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avingtrans PLC Trades

DateTimePriceQuantityValue
Dec 15, 202510:46:49485.00p22,000£106,700.00
Dec 15, 202510:19:16483.25p1,242£6,001.97
Dec 15, 202510:17:00491.30p1,000£4,913.00
Dec 15, 202509:32:11491.30p2£9.83
Dec 15, 202508:57:05483.25p129£623.39
Dec 15, 202508:56:05491.50p45£221.18
Dec 12, 202515:49:01491.50p678£3,332.37
Dec 12, 202514:12:24491.50p94£462.01
Dec 12, 202513:45:49491.50p500£2,457.50
Dec 12, 202513:35:14491.70p400£1,966.80
Dec 12, 202513:32:06491.70p500£2,458.50
Dec 12, 202511:27:40491.70p185£909.65
Dec 12, 202511:19:44483.25p930£4,494.23
Dec 12, 202511:17:50483.25p1,404£6,784.83
Dec 12, 202510:43:07483.00p1,082£5,226.06
Dec 12, 202510:43:04491.75p1,522£7,484.44
Dec 12, 202509:54:26483.00p2,086£10,075.38
Dec 12, 202509:34:36483.25p1,050£5,074.13
Dec 12, 202509:25:08483.25p100£483.25
Dec 12, 202508:26:48491.75p500£2,458.75
Dec 12, 202508:10:47491.75p500£2,458.75
Dec 12, 202508:03:05480.00p4£19.20
Dec 12, 202508:00:57483.00p21£101.43
Dec 11, 202515:36:53500.00p0£0.00
Dec 11, 202515:36:53480.00p0£0.00
Dec 11, 202515:36:53480.00p0£0.00
Dec 11, 202515:36:53480.00p0£0.00
Dec 11, 202515:36:53500.00p0£0.00
Dec 11, 202515:36:53480.00p0£0.00
Dec 11, 202515:36:53500.00p0£0.00
Dec 11, 202515:36:53500.00p0£0.00
Dec 11, 202515:36:53500.00p0£0.00
Dec 11, 202515:36:53480.00p0£0.00
Dec 11, 202515:04:24480.00p5£24.00
Dec 11, 202515:01:48493.70p1,456£7,188.27
Dec 11, 202514:17:41483.00p250£1,207.50
Dec 11, 202514:17:41493.70p302£1,490.97
Dec 11, 202514:17:21483.00p285£1,376.55
Dec 11, 202514:06:46483.00p394£1,903.02
Dec 11, 202513:58:23493.70p40£197.48
Dec 11, 202512:56:21480.00p18£86.40
Dec 11, 202512:55:21500.00p18£90.00
Dec 11, 202512:35:13500.00p1£5.00
Dec 11, 202512:28:41483.00p990£4,781.70
Dec 11, 202511:48:35486.75p2,543£12,378.05
Dec 11, 202510:39:08480.00p4£19.20
Dec 11, 202510:15:56487.86p3,880£18,928.97
Dec 11, 202510:12:57487.86p1,138£5,551.85
Dec 11, 202509:39:45496.00p220£1,091.20
Dec 11, 202508:33:09500.00p18£90.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC678.007.70
B&M European Value Retail S.A.164.504.88
Hochschild Mining PLC472.003.42
Wizz Air Holdings PLC1,232.003.18
Burberry Group PLC1,311.503.06
Ocado Group PLC234.003.77

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC599.00-4.31
Helios Towers PLC155.80-2.01
Ncc Group PLC136.20-1.87
Ceres Power Holdings PLC268.40-1.47
Hikma Pharmaceuticals PLC1,498.00-1.19
Trustpilot Group PLC157.30-1.07