1. Share Prices

  2. Avingtrans PLC (AVG)

400.00p+0.00 (+0.00%)22 Nov 2024, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avingtrans PLC Trades

DateTimePriceQuantityValue
Nov 22, 202414:18:55395.96p1,196£4,735.62
Nov 22, 202412:01:32395.96p3,701£14,654.30
Nov 22, 202409:45:25395.96p350£1,385.84
Nov 22, 202408:00:07410.00p2£8.20
Nov 21, 202416:25:21406.49p500£2,032.45
Nov 21, 202415:15:02395.96p330£1,306.65
Nov 21, 202414:57:56395.96p583£2,308.42
Nov 21, 202414:21:24395.96p42£166.30
Nov 21, 202414:19:41395.88p7£27.71
Nov 21, 202413:01:28407.00p300£1,221.00
Nov 21, 202409:47:33395.71p3,794£15,013.24
Nov 21, 202410:21:46395.71p1,250£4,946.38
Nov 20, 202415:41:38407.00p500£2,035.00
Nov 20, 202414:40:45407.00p490£1,994.30
Nov 20, 202414:14:31395.71p10£39.57
Nov 20, 202410:44:45395.71p297£1,175.26
Nov 20, 202408:00:06395.66p1£3.96
Nov 19, 202414:55:13395.66p1,590£6,290.99
Nov 19, 202414:29:29395.00p195£770.25
Nov 19, 202414:09:11396.55p691£2,740.17
Nov 19, 202414:07:08402.16p2,070£8,324.71
Nov 19, 202411:50:30402.20p1,000£4,022.00
Nov 19, 202411:49:11402.16p435£1,749.40
Nov 19, 202411:48:18409.90p24£98.38
Nov 19, 202409:45:18401.00p8,000£32,080.00
Nov 19, 202411:37:43402.90p548£2,207.89
Nov 19, 202410:49:37402.66p9£36.24
Nov 19, 202410:49:37408.90p156£637.88
Nov 19, 202410:17:52402.70p725£2,919.58
Nov 19, 202409:01:38404.15p4,381£17,705.81
Nov 18, 202414:08:59404.05p4£16.16
Nov 18, 202410:39:03414.85p238£987.34
Nov 18, 202408:00:33414.00p4,276£17,702.64
Nov 15, 202409:49:02400.00p17,250£69,000.00
Nov 15, 202408:10:46404.00p15,000£60,600.00
Nov 15, 202415:39:07414.00p60£248.40
Nov 15, 202414:48:22402.65p332£1,336.80
Nov 15, 202414:34:17401.26p724£2,905.12
Nov 15, 202413:31:37409.00p5,000£20,450.00
Nov 15, 202414:26:02414.00p454£1,879.56
Nov 15, 202414:12:49413.00p1,000£4,130.00
Nov 15, 202414:07:43408.70p1,000£4,087.00
Nov 15, 202414:06:51399.20p6£23.95
Nov 15, 202412:18:59398.47p1,315£5,239.84
Nov 15, 202411:58:49409.00p1,000£4,090.00
Nov 15, 202410:48:38398.47p400£1,593.87
Nov 15, 202410:34:11408.00p1,391£5,675.28
Nov 15, 202410:32:58408.00p1,588£6,479.04
Nov 15, 202410:32:52405.00p1,001£4,054.05
Nov 15, 202408:14:44400.00p10,000£40,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.