1. Share Prices

  2. Avingtrans PLC (AVG)

365.00p+0.00 (+0.00%)29 Jan 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avingtrans PLC Trades

DateTimePriceQuantityValue
Jan 29, 202516:11:17367.00p1£3.67
Jan 29, 202515:47:40369.89p40£147.96
Jan 29, 202515:14:48361.20p500£1,806.00
Jan 29, 202514:00:26372.00p950£3,534.00
Jan 29, 202510:28:37367.00p408£1,497.36
Jan 29, 202509:44:47367.00p1,000£3,670.00
Jan 29, 202508:47:16367.35p62£227.76
Jan 28, 202516:05:12365.75p3,951£14,450.78
Jan 28, 202516:04:54365.00p3,951£14,421.15
Jan 28, 202514:27:42368.00p4,074£14,992.32
Jan 28, 202515:24:21368.20p1,410£5,191.62
Jan 28, 202514:54:08368.40p1,000£3,684.00
Jan 28, 202514:02:32363.90p7£25.47
Jan 28, 202513:51:56368.40p955£3,518.22
Jan 28, 202513:40:44363.90p390£1,419.21
Jan 28, 202513:33:59363.77p2,675£9,730.85
Jan 28, 202510:19:22369.90p10£36.99
Jan 28, 202510:18:58369.90p14£51.79
Jan 28, 202510:18:39369.90p6£22.19
Jan 28, 202509:29:44369.90p47£173.85
Jan 28, 202509:29:25369.90p33£122.07
Jan 28, 202509:18:58368.50p1,000£3,685.00
Jan 27, 202511:09:20365.00p25,000£91,250.00
Jan 27, 202516:35:25368.00p112£412.16
Jan 27, 202516:17:13363.67p1,750£6,364.16
Jan 27, 202515:18:49369.40p29£107.13
Jan 27, 202514:44:24369.50p1,200£4,434.00
Jan 27, 202514:43:29369.50p59£218.01
Jan 27, 202514:20:34369.50p2£7.39
Jan 27, 202514:09:01367.00p2,675£9,817.25
Jan 27, 202513:08:19367.00p3,267£11,989.89
Jan 27, 202512:34:43362.35p441£1,597.97
Jan 27, 202510:35:19367.30p4,000£14,692.00
Jan 27, 202510:45:42362.11p955£3,458.15
Jan 27, 202510:45:28367.40p162£595.19
Jan 27, 202508:42:25362.00p9,500£34,390.00
Jan 27, 202510:21:12361.66p750£2,712.45
Jan 27, 202509:36:03367.45p1,820£6,687.59
Jan 27, 202509:02:25361.55p1,000£3,615.51
Jan 27, 202509:01:50361.55p440£1,590.82
Jan 27, 202508:42:02370.00p1£3.70
Jan 27, 202508:42:02370.00p20£74.00
Jan 27, 202508:42:02365.00p28£102.20
Jan 27, 202508:06:53369.95p68£251.57
Jan 27, 202508:00:14370.00p92£340.40
Jan 24, 202512:15:07366.00p23,500£86,010.00
Jan 24, 202516:35:20370.00p52£192.40
Jan 24, 202515:26:39369.95p810£2,996.60
Jan 24, 202515:05:56369.90p2,000£7,398.00
Jan 24, 202515:02:00369.00p3,000£11,070.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC73.507.53
Pennon Group PLC554.007.47
Wh Smith PLC1,272.006.89
Bank Of Georgia Group PLC4,850.006.83
Genus PLC1,864.005.07
Tbc Bank Group PLC3,395.004.78

Fallers

CompanyPrice% Chg
Future PLC895.50-5.93
Sthree PLC264.00-5.88
Bh Macro Limited384.00-5.30
Wizz Air Holdings PLC1,372.00-5.25
Molten Ventures PLC307.50-5.09
Bae Systems PLC1,195.50-4.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.