1. Share Prices

  2. Avingtrans PLC (AVG)

370.00p+10.00 (+2.78%)01 May 2025, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avingtrans PLC Trades

DateTimePriceQuantityValue
May 1, 202509:38:12370.00p54£199.80
May 1, 202509:35:33369.90p490£1,812.51
May 1, 202509:09:46369.90p69£255.23
May 1, 202508:56:21367.00p1,226£4,499.42
Apr 30, 202516:17:39364.45p5,000£18,222.50
Apr 30, 202515:50:00354.38p800£2,835.04
Apr 30, 202515:24:41360.00p543£1,954.80
Apr 30, 202515:05:04354.26p1,800£6,376.68
Apr 30, 202514:57:38359.90p200£719.80
Apr 30, 202514:19:03359.90p161£579.44
Apr 30, 202513:49:52353.95p2,965£10,494.62
Apr 30, 202512:59:38359.40p1,250£4,492.50
Apr 30, 202512:55:38359.90p150£539.85
Apr 30, 202511:00:42353.80p412£1,457.66
Apr 30, 202510:54:42360.00p1,663£5,986.80
Apr 30, 202510:12:36360.00p3,000£10,800.00
Apr 30, 202509:59:00353.00p800£2,824.00
Apr 30, 202509:58:45360.00p4,445£16,002.00
Apr 30, 202509:27:07355.00p281£997.55
Apr 30, 202508:14:34355.00p1,970£6,993.50
Apr 30, 202508:10:40355.00p404£1,434.20
Apr 30, 202508:04:31353.90p54£191.11
Apr 30, 202508:04:29353.90p57£201.72
Apr 30, 202508:00:23353.90p353£1,249.27
Apr 29, 202516:35:13334.00p220£734.80
Apr 29, 202515:47:29353.90p483£1,709.34
Apr 29, 202515:18:02345.55p23£79.48
Apr 29, 202514:30:53345.55p270£932.99
Apr 29, 202514:21:28353.90p3£10.62
Apr 29, 202513:17:16353.90p1,129£3,995.53
Apr 29, 202511:22:06344.20p1,044£3,593.45
Apr 29, 202510:39:55354.00p5,000£17,700.00
Apr 29, 202509:34:24355.00p1,000£3,550.00
Apr 29, 202509:01:34355.00p400£1,420.00
Apr 29, 202508:54:06355.00p281£997.55
Apr 29, 202508:12:44343.60p321£1,102.96
Apr 28, 202516:08:42350.00p5,000£17,500.00
Apr 28, 202516:19:22353.00p494£1,743.82
Apr 28, 202516:18:35353.00p276£974.28
Apr 28, 202516:17:58353.00p1,273£4,493.69
Apr 28, 202515:37:20353.00p1,000£3,530.00
Apr 28, 202515:32:54350.00p861£3,013.50
Apr 28, 202515:29:12349.90p426£1,490.57
Apr 28, 202515:28:50349.90p569£1,990.93
Apr 28, 202514:35:18349.00p3,000£10,470.00
Apr 28, 202514:25:33342.80p14£47.99
Apr 28, 202514:23:27342.80p576£1,974.53
Apr 28, 202514:22:01342.80p7£24.00
Apr 28, 202514:20:12342.55p1,376£4,713.49
Apr 28, 202514:16:41350.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC62.556.19
Aston Martin Lagonda Global Holdings PLC70.254.31
Polar Capital Technology Trust PLC299.503.81
Goodwin PLC6,980.003.87
Wizz Air Holdings PLC1,682.003.44
Burberry Group PLC748.203.40

Fallers

CompanyPrice% Chg
Clarkson PLC2,962.32-9.82
4Imprint Group PLC3,108.02-8.59
Coats Group PLC70.00-3.31
Harbour Energy PLC148.70-2.81
Greggs PLC1,813.46-2.34
BP PLC342.10-2.34