1. Share Prices

  2. Avingtrans PLC (AVG)

345.00p+5.00 (+1.47%)24 Mar 2025, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avingtrans PLC Trades

DateTimePriceQuantityValue
Mar 24, 202516:05:41340.50p1,273£4,334.56
Mar 24, 202514:58:50348.00p4,200£14,616.00
Mar 24, 202514:53:24340.50p3,775£12,853.88
Mar 24, 202514:25:02341.50p740£2,527.10
Mar 24, 202514:13:31341.50p5£17.08
Mar 24, 202514:11:30349.50p94£328.53
Mar 24, 202514:07:50348.50p1,500£5,227.50
Mar 24, 202514:06:22346.00p2,950£10,207.00
Mar 24, 202513:48:48346.00p96£332.16
Mar 24, 202511:32:24339.37p1,289£4,374.43
Mar 24, 202511:07:08339.37p110£373.30
Mar 24, 202508:30:41341.88p2,923£9,993.15
Mar 24, 202508:18:01341.88p585£2,000.00
Mar 24, 202508:05:15341.88p1,022£3,494.01
Mar 24, 202508:00:21339.37p550£1,866.51
Mar 21, 202515:52:20330.00p28£92.40
Mar 21, 202514:47:13341.88p909£3,107.69
Mar 21, 202514:15:25339.37p7£23.76
Mar 21, 202514:14:18339.37p937£3,179.86
Mar 21, 202513:03:29332.50p1,904£6,330.80
Mar 21, 202512:27:29350.00p28£98.00
Mar 21, 202512:27:29350.00p20£70.00
Mar 21, 202511:20:25339.21p658£2,232.00
Mar 21, 202509:39:15339.21p780£2,645.84
Mar 21, 202508:28:02338.00p5,000£16,900.00
Mar 21, 202509:18:58346.40p144£498.82
Mar 21, 202509:11:50339.00p278£942.42
Mar 21, 202508:59:11346.80p573£1,987.16
Mar 21, 202508:58:23346.80p1,438£4,986.98
Mar 20, 202515:12:46338.00p1,250£4,225.00
Mar 20, 202515:08:47338.00p649£2,193.62
Mar 20, 202514:39:37343.27p1,470£5,046.01
Mar 20, 202514:38:02348.00p150£522.00
Mar 20, 202514:15:22348.00p139£483.72
Mar 20, 202514:15:22348.00p1£3.48
Mar 20, 202514:13:50343.27p45£154.47
Mar 20, 202514:10:43343.27p8£27.46
Mar 20, 202514:06:10347.00p1,000£3,470.00
Mar 20, 202511:05:28343.00p447£1,533.21
Mar 20, 202510:49:04343.00p446£1,529.78
Mar 20, 202510:48:12342.11p320£1,094.75
Mar 20, 202510:29:09347.00p3,535£12,266.45
Mar 20, 202509:13:29347.00p53£183.91
Mar 20, 202509:10:25346.77p866£3,003.03
Mar 19, 202516:11:32346.77p432£1,498.05
Mar 19, 202516:02:37337.00p33£111.21
Mar 19, 202516:00:41340.11p2,050£6,972.26
Mar 19, 202515:30:04349.00p2£6.98
Mar 19, 202515:02:48340.11p700£2,380.77
Mar 19, 202515:01:55340.11p700£2,380.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26