1. Share Prices

  2. Avingtrans PLC (AVG)

387.50p+5.00 (+1.31%)26 Jul 2024, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avingtrans PLC Trades

DateTimePriceQuantityValue
Jul 26, 202414:49:34382.50p6,421£24,560.33
Jul 26, 202415:09:43394.00p130£512.20
Jul 26, 202414:39:22382.50p1,350£5,163.75
Jul 26, 202414:25:34395.00p330£1,303.50
Jul 26, 202413:50:34394.85p100£394.85
Jul 26, 202413:15:55394.85p1,000£3,948.50
Jul 26, 202412:52:26394.50p505£1,992.23
Jul 26, 202410:00:06394.00p6,737£26,543.78
Jul 26, 202410:45:34394.50p130£512.85
Jul 26, 202410:02:05393.00p60£235.80
Jul 26, 202409:48:40380.00p1,500£5,700.00
Jul 26, 202409:26:09393.00p500£1,965.00
Jul 26, 202409:22:44388.50p1,287£5,000.00
Jul 26, 202408:00:33379.50p202£766.59
Jul 25, 202415:59:39389.00p740£2,878.60
Jul 25, 202415:56:07387.15p70£271.01
Jul 25, 202415:44:07387.15p2,500£9,678.75
Jul 25, 202415:39:06380.00p500£1,900.00
Jul 25, 202415:37:18384.00p2,500£9,600.00
Jul 25, 202415:34:10379.90p1,000£3,799.00
Jul 25, 202415:33:24377.00p1,250£4,712.50
Jul 25, 202415:33:24377.00p1,250£4,712.50
Jul 25, 202415:05:10373.00p524£1,954.52
Jul 25, 202414:50:53380.00p4£15.20
Jul 25, 202414:50:15375.00p3,000£11,250.00
Jul 25, 202414:07:19372.15p342£1,272.75
Jul 25, 202414:05:28372.15p3£11.16
Jul 25, 202413:17:24372.15p33£122.81
Jul 25, 202412:54:20372.15p69£256.78
Jul 25, 202411:39:19372.00p5,000£18,600.00
Jul 25, 202411:52:22374.90p370£1,387.13
Jul 25, 202411:51:48372.00p189£703.08
Jul 25, 202411:48:03372.00p134£498.48
Jul 25, 202411:41:07372.00p665£2,473.80
Jul 25, 202411:37:13371.85p1,011£3,759.40
Jul 25, 202411:33:13371.50p3,000£11,145.00
Jul 25, 202410:56:27374.90p106£397.39
Jul 25, 202410:43:18374.90p228£854.77
Jul 25, 202410:00:33374.90p108£404.89
Jul 25, 202409:28:10374.90p2,000£7,498.00
Jul 24, 202415:28:31375.00p10,000£37,500.00
Jul 24, 202416:08:46375.00p40,000£150,000.00
Jul 24, 202408:05:56375.00p60,000£225,000.00
Jul 24, 202412:24:14371.00p20,000£74,200.00
Jul 24, 202415:58:45371.00p5,110£18,958.10
Jul 24, 202415:47:34374.00p5,000£18,700.00
Jul 24, 202416:23:07374.00p2,000£7,480.00
Jul 24, 202415:47:46374.00p630£2,356.20
Jul 24, 202412:45:52370.06p1,200£4,440.72
Jul 24, 202410:32:44371.80p267£992.71

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.