1. Share Prices

  2. Avingtrans PLC (AVG)

380.00p-2.50 (-0.65%)24 Dec 2024, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avingtrans PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:17:54380.00p4,000£15,200.00
Dec 24, 202410:45:34375.10p500£1,875.50
Dec 24, 202410:44:29375.00p2,850£10,687.50
Dec 24, 202410:05:39382.70p39£149.25
Dec 24, 202408:10:48382.70p304£1,163.41
Dec 23, 202415:07:38382.70p17£65.06
Dec 23, 202414:16:08382.70p189£723.30
Dec 23, 202414:12:23375.15p13£48.77
Dec 23, 202414:10:25382.70p150£574.05
Dec 23, 202413:41:34382.70p21£80.37
Dec 23, 202410:55:02375.00p861£3,228.75
Dec 23, 202410:10:43375.15p2£7.50
Dec 23, 202408:37:59383.25p274£1,050.11
Dec 23, 202408:34:07383.25p16£61.32
Dec 20, 202416:07:39375.15p1,278£4,794.42
Dec 20, 202415:00:31383.70p26£99.76
Dec 20, 202414:26:33375.30p600£2,251.80
Dec 20, 202414:20:19383.70p800£3,069.60
Dec 20, 202414:11:21375.30p17£63.80
Dec 20, 202413:41:13383.70p300£1,151.10
Dec 20, 202412:56:20384.00p434£1,666.56
Dec 20, 202411:46:42384.18p74£284.29
Dec 20, 202409:28:49376.55p9,000£33,889.59
Dec 20, 202411:06:25376.82p1,861£7,012.62
Dec 20, 202409:44:19376.60p2,881£10,849.85
Dec 20, 202409:24:36385.70p1,000£3,857.00
Dec 20, 202409:16:42385.70p1,260£4,859.82
Dec 20, 202408:05:30386.00p2,644£10,205.84
Dec 19, 202415:58:29386.00p387£1,493.82
Dec 19, 202414:16:11376.34p29£109.14
Dec 19, 202414:13:39376.34p261£982.24
Dec 19, 202414:11:43376.34p5£18.82
Dec 19, 202413:02:53385.00p3,754£14,452.90
Dec 19, 202413:37:57386.00p279£1,076.94
Dec 19, 202412:36:18385.00p1,581£6,086.85
Dec 19, 202410:50:24376.11p10£37.61
Dec 19, 202410:04:20375.15p99£371.40
Dec 19, 202408:00:17390.00p1£3.90
Dec 19, 202408:00:17380.00p1£3.80
Dec 19, 202408:00:17400.00p1£4.00
Dec 19, 202408:00:08381.00p1,500£5,715.00
Dec 18, 202415:29:14394.00p3,000£11,820.00
Dec 18, 202411:57:56381.00p590£2,247.90
Dec 18, 202409:26:24381.00p133£506.73
Dec 18, 202409:10:49381.00p100£381.00
Dec 18, 202408:00:26390.00p2£7.80
Dec 17, 202416:20:47388.00p75£291.00
Dec 17, 202415:39:19381.00p66£251.46
Dec 17, 202415:13:46381.00p12£45.72
Dec 17, 202414:19:57389.00p729£2,835.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.