1. Share Prices

  2. Avacta Group PLC (AVCT)

47.50p+2.50 (+5.56%)18 Dec 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avacta Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202416:29:5348.00p2,083£999.84
Dec 18, 202416:29:2347.90p5,000£2,395.00
Dec 18, 202416:29:1147.17p925£436.34
Dec 18, 202416:28:4947.17p127£59.91
Dec 18, 202416:28:1847.16p6,361£2,999.53
Dec 18, 202416:27:1147.15p30,000£14,145.00
Dec 18, 202416:26:5847.99p1,033£495.74
Dec 18, 202416:26:1147.89p20,868£9,993.69
Dec 18, 202416:26:0747.00p703£330.41
Dec 18, 202416:24:3147.90p10,000£4,790.00
Dec 18, 202416:23:3947.45p500£237.24
Dec 18, 202416:22:3647.45p7,750£3,677.22
Dec 18, 202416:21:4547.70p1,427£680.68
Dec 18, 202416:20:5647.45p15,787£7,490.93
Dec 18, 202416:19:4646.37p4,000£1,854.80
Dec 18, 202416:19:4447.35p4,629£2,191.60
Dec 18, 202416:19:1747.00p20,204£9,495.88
Dec 18, 202416:18:2946.99p20,208£9,495.74
Dec 18, 202416:13:5246.17p20,000£9,233.20
Dec 18, 202416:13:2646.17p1,759£812.06
Dec 18, 202416:12:2146.88p20,000£9,375.00
Dec 18, 202416:12:0346.75p10,000£4,675.00
Dec 18, 202416:11:4446.00p5,128£2,358.88
Dec 18, 202416:11:3346.07p2,232£1,028.21
Dec 18, 202416:10:5646.89p20,000£9,378.00
Dec 18, 202416:07:3946.40p21,538£9,993.63
Dec 18, 202416:05:0845.00p4,250£1,912.50
Dec 18, 202416:04:2245.12p25,000£11,280.55
Dec 18, 202416:04:1245.90p22,120£10,153.08
Dec 18, 202416:04:0345.90p15,000£6,885.00
Dec 18, 202415:59:5345.90p2,152£987.77
Dec 18, 202415:58:2545.90p2,440£1,119.96
Dec 18, 202415:52:1945.90p3,241£1,487.62
Dec 18, 202415:50:5145.90p1,081£496.18
Dec 18, 202415:47:2645.90p2,167£994.65
Dec 18, 202415:44:0144.32p1,763£781.40
Dec 18, 202415:42:5745.70p33,000£15,081.00
Dec 18, 202415:42:2645.62p21,907£9,993.97
Dec 18, 202415:35:4145.62p2,183£995.88
Dec 18, 202415:18:1245.70p3,317£1,515.87
Dec 18, 202415:07:3545.35p6,361£2,884.40
Dec 18, 202414:58:5344.29p7,347£3,253.84
Dec 18, 202414:51:5544.26p1,500£663.85
Dec 18, 202414:32:4644.80p30,000£13,439.70
Dec 18, 202414:18:0244.80p5,000£2,239.95
Dec 18, 202414:03:3944.50p17,947£7,986.42
Dec 18, 202414:00:2043.90p3,850£1,690.15
Dec 18, 202413:50:2343.85p4,571£2,004.38
Dec 18, 202413:46:3543.90p6,868£3,015.05
Dec 18, 202413:34:4944.37p20,000£8,874.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC94.306.80
Ceres Power Holdings PLC175.503.66
Jupiter Fund Management PLC86.003.61
Goodwin PLC7,440.003.05
Bank Of Georgia Group PLC4,750.002.93
Melrose Industries PLC553.602.90

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC340.50-12.69
Osb Group PLC392.00-6.53
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Entain PLC732.00-2.66
Alpha Group International PLC2,250.00-2.60
Risers/fallers data from previous trading day. Today's data available from 8:15am.