41.60p-3.40 (-7.56%)17 Feb 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avacta Group PLC Trades

DateTimePriceQuantityValue
Feb 17, 202517:07:3041.60p60,000£24,960.00
Feb 17, 202516:35:2541.60p2,000£832.00
Feb 17, 202516:31:3141.14p75,000£30,855.00
Feb 17, 202516:29:4141.62p192£79.92
Feb 17, 202516:29:0441.62p240£99.89
Feb 17, 202516:27:1041.63p3,100£1,290.38
Feb 17, 202516:23:0441.65p645£268.61
Feb 17, 202516:19:4341.47p4,823£2,000.20
Feb 17, 202516:18:1841.47p10,292£4,268.31
Feb 17, 202516:18:0641.47p12,000£4,976.65
Feb 17, 202516:14:1041.68p1,199£499.68
Feb 17, 202516:13:4141.47p12,000£4,976.40
Feb 17, 202516:03:3141.75p23,953£9,999.87
Feb 17, 202516:02:0041.75p1,528£637.94
Feb 17, 202516:01:5541.26p2,012£830.15
Feb 17, 202516:00:5041.78p1,012£422.79
Feb 17, 202516:00:3541.78p2,393£999.80
Feb 17, 202515:55:4841.80p1,181£493.66
Feb 17, 202515:52:4741.48p40,000£16,592.00
Feb 17, 202515:50:3241.48p4,369£1,812.35
Feb 17, 202515:50:2241.48p1,100£456.28
Feb 17, 202515:48:5241.48p631£261.71
Feb 17, 202515:43:2041.84p1,140£476.98
Feb 17, 202515:38:4141.46p100£41.46
Feb 17, 202515:38:2841.84p5,000£2,092.00
Feb 17, 202515:37:0341.84p5,975£2,499.94
Feb 17, 202515:34:5041.84p18,624£7,791.89
Feb 17, 202515:34:4641.80p837£349.87
Feb 17, 202515:34:0141.62p7,426£3,090.70
Feb 17, 202515:23:4441.65p15,000£6,247.50
Feb 17, 202515:20:1141.84p4,757£1,990.23
Feb 17, 202515:18:0641.84p2,000£836.80
Feb 17, 202515:14:5341.62p15,662£6,518.52
Feb 17, 202515:13:5241.85p25,000£10,461.25
Feb 17, 202515:11:4441.70p52,000£21,684.00
Feb 17, 202515:08:5841.66p3,711£1,545.82
Feb 17, 202514:58:2041.95p12,564£5,269.97
Feb 17, 202514:54:5941.97p4,751£1,993.99
Feb 17, 202514:54:4242.00p1,176£493.90
Feb 17, 202514:53:3942.00p6£2.52
Feb 17, 202514:53:0342.00p5,000£2,100.00
Feb 17, 202514:51:3941.62p4,584£1,907.86
Feb 17, 202514:50:1641.65p5,696£2,372.38
Feb 17, 202514:44:4141.65p2,914£1,213.68
Feb 17, 202514:41:0942.19p2,360£995.64
Feb 17, 202514:41:0442.19p49£20.67
Feb 17, 202514:27:2842.19p2,360£995.64
Feb 17, 202514:24:1942.00p20,000£8,400.00
Feb 17, 202514:20:3042.25p380£160.55
Feb 17, 202514:18:4142.02p3,277£1,377.00