39.00p+2.50 (+6.85%)10 Mar 2025, 17:08
Avacta Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 10, 2025 | 17:08:25 | 39.00p | 28,650 | £11,173.50 |
Mar 10, 2025 | 16:25:15 | 39.24p | 12,500 | £4,904.75 |
Mar 10, 2025 | 16:24:33 | 38.37p | 1 | £0.38 |
Mar 10, 2025 | 16:22:05 | 38.37p | 50,000 | £19,185.00 |
Mar 10, 2025 | 16:17:53 | 38.70p | 8,036 | £3,110.08 |
Mar 10, 2025 | 16:15:59 | 39.38p | 1,239 | £487.86 |
Mar 10, 2025 | 16:08:48 | 39.38p | 12,698 | £4,999.84 |
Mar 10, 2025 | 16:06:59 | 39.38p | 1,269 | £499.67 |
Mar 10, 2025 | 15:58:27 | 38.70p | 9,550 | £3,695.85 |
Mar 10, 2025 | 15:54:18 | 39.41p | 3,425 | £1,349.79 |
Mar 10, 2025 | 15:54:02 | 39.46p | 1,847 | £728.73 |
Mar 10, 2025 | 15:47:09 | 39.46p | 9,180 | £3,621.97 |
Mar 10, 2025 | 15:45:21 | 39.46p | 7,500 | £2,959.13 |
Mar 10, 2025 | 15:45:09 | 39.46p | 1,490 | £587.88 |
Mar 10, 2025 | 15:42:08 | 40.00p | 35,000 | £14,000.00 |
Mar 10, 2025 | 15:41:56 | 39.60p | 35,000 | £13,860.00 |
Mar 10, 2025 | 15:28:44 | 38.62p | 1,985 | £766.61 |
Mar 10, 2025 | 15:27:36 | 38.96p | 25,633 | £9,985.34 |
Mar 10, 2025 | 15:24:28 | 38.96p | 1,175 | £457.72 |
Mar 10, 2025 | 15:22:52 | 38.96p | 1,150 | £447.98 |
Mar 10, 2025 | 15:14:26 | 38.97p | 12,832 | £4,999.99 |
Mar 10, 2025 | 15:04:55 | 38.98p | 1,272 | £495.83 |
Mar 10, 2025 | 15:03:30 | 38.99p | 29,991 | £11,692.20 |
Mar 10, 2025 | 15:02:43 | 38.79p | 6,000 | £2,327.28 |
Mar 10, 2025 | 15:02:04 | 38.79p | 5,000 | £1,939.40 |
Mar 10, 2025 | 15:01:32 | 38.28p | 12,802 | £4,900.03 |
Mar 10, 2025 | 15:00:10 | 38.98p | 1,000 | £389.80 |
Mar 10, 2025 | 14:58:27 | 38.88p | 25,000 | £9,720.00 |
Mar 10, 2025 | 14:57:53 | 38.88p | 2,839 | £1,103.80 |
Mar 10, 2025 | 14:57:07 | 38.88p | 40 | £15.55 |
Mar 10, 2025 | 14:55:46 | 38.88p | 51 | £19.83 |
Mar 10, 2025 | 14:48:26 | 38.89p | 25,000 | £9,722.50 |
Mar 10, 2025 | 14:46:42 | 39.00p | 762 | £297.18 |
Mar 10, 2025 | 14:42:01 | 39.44p | 12,645 | £4,987.69 |
Mar 10, 2025 | 14:40:56 | 39.44p | 3,050 | £1,203.04 |
Mar 10, 2025 | 14:35:49 | 39.15p | 1,947 | £762.25 |
Mar 10, 2025 | 14:34:26 | 39.32p | 3,269 | £1,285.37 |
Mar 10, 2025 | 14:33:34 | 39.58p | 1,884 | £745.63 |
Mar 10, 2025 | 14:26:31 | 39.32p | 2,417 | £950.36 |
Mar 10, 2025 | 14:22:29 | 39.32p | 7,000 | £2,752.40 |
Mar 10, 2025 | 14:14:00 | 39.32p | 3,210 | £1,262.17 |
Mar 10, 2025 | 14:06:41 | 40.19p | 1 | £0.40 |
Mar 10, 2025 | 14:04:12 | 39.28p | 3,000 | £1,178.25 |
Mar 10, 2025 | 13:59:09 | 39.28p | 8,922 | £3,504.12 |
Mar 10, 2025 | 13:55:09 | 40.27p | 23,954 | £9,645.82 |
Mar 10, 2025 | 13:54:12 | 40.27p | 4,997 | £2,012.20 |
Mar 10, 2025 | 13:37:52 | 40.27p | 260 | £104.70 |
Mar 10, 2025 | 13:33:28 | 40.27p | 24,850 | £10,006.13 |
Mar 10, 2025 | 13:31:15 | 40.58p | 14 | £5.68 |
Mar 10, 2025 | 13:15:06 | 40.67p | 24,588 | £9,999.94 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Assura PLC | 46.56 | 14.29 |
Sirius Real Estate LD | 82.55 | 4.30 |
Primary Health Properties PLC | 93.90 | 3.76 |
Kingfisher PLC | 268.60 | 3.67 |
Whitbread PLC | 2,598.00 | 3.34 |
Severn Trent PLC | 2,461.00 | 2.84 |
Fallers
Company | Price | % Chg |
---|---|---|
Clarkson PLC | 3,455.00 | -21.66 |
Alpha Group International PLC | 2,390.00 | -10.15 |
Entain PLC | 661.20 | -8.62 |
Rolls-Royce Holdings PLC | 732.80 | -8.56 |
Travis Perkins PLC | 580.50 | -8.37 |
Ferrexpo PLC | 69.90 | -7.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.