47.50p+2.50 (+5.56%)18 Dec 2024, 16:29
Avacta Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Dec 18, 2024 | 16:29:53 | 48.00p | 2,083 | £999.84 |
Dec 18, 2024 | 16:29:23 | 47.90p | 5,000 | £2,395.00 |
Dec 18, 2024 | 16:29:11 | 47.17p | 925 | £436.34 |
Dec 18, 2024 | 16:28:49 | 47.17p | 127 | £59.91 |
Dec 18, 2024 | 16:28:18 | 47.16p | 6,361 | £2,999.53 |
Dec 18, 2024 | 16:27:11 | 47.15p | 30,000 | £14,145.00 |
Dec 18, 2024 | 16:26:58 | 47.99p | 1,033 | £495.74 |
Dec 18, 2024 | 16:26:11 | 47.89p | 20,868 | £9,993.69 |
Dec 18, 2024 | 16:26:07 | 47.00p | 703 | £330.41 |
Dec 18, 2024 | 16:24:31 | 47.90p | 10,000 | £4,790.00 |
Dec 18, 2024 | 16:23:39 | 47.45p | 500 | £237.24 |
Dec 18, 2024 | 16:22:36 | 47.45p | 7,750 | £3,677.22 |
Dec 18, 2024 | 16:21:45 | 47.70p | 1,427 | £680.68 |
Dec 18, 2024 | 16:20:56 | 47.45p | 15,787 | £7,490.93 |
Dec 18, 2024 | 16:19:46 | 46.37p | 4,000 | £1,854.80 |
Dec 18, 2024 | 16:19:44 | 47.35p | 4,629 | £2,191.60 |
Dec 18, 2024 | 16:19:17 | 47.00p | 20,204 | £9,495.88 |
Dec 18, 2024 | 16:18:29 | 46.99p | 20,208 | £9,495.74 |
Dec 18, 2024 | 16:13:52 | 46.17p | 20,000 | £9,233.20 |
Dec 18, 2024 | 16:13:26 | 46.17p | 1,759 | £812.06 |
Dec 18, 2024 | 16:12:21 | 46.88p | 20,000 | £9,375.00 |
Dec 18, 2024 | 16:12:03 | 46.75p | 10,000 | £4,675.00 |
Dec 18, 2024 | 16:11:44 | 46.00p | 5,128 | £2,358.88 |
Dec 18, 2024 | 16:11:33 | 46.07p | 2,232 | £1,028.21 |
Dec 18, 2024 | 16:10:56 | 46.89p | 20,000 | £9,378.00 |
Dec 18, 2024 | 16:07:39 | 46.40p | 21,538 | £9,993.63 |
Dec 18, 2024 | 16:05:08 | 45.00p | 4,250 | £1,912.50 |
Dec 18, 2024 | 16:04:22 | 45.12p | 25,000 | £11,280.55 |
Dec 18, 2024 | 16:04:12 | 45.90p | 22,120 | £10,153.08 |
Dec 18, 2024 | 16:04:03 | 45.90p | 15,000 | £6,885.00 |
Dec 18, 2024 | 15:59:53 | 45.90p | 2,152 | £987.77 |
Dec 18, 2024 | 15:58:25 | 45.90p | 2,440 | £1,119.96 |
Dec 18, 2024 | 15:52:19 | 45.90p | 3,241 | £1,487.62 |
Dec 18, 2024 | 15:50:51 | 45.90p | 1,081 | £496.18 |
Dec 18, 2024 | 15:47:26 | 45.90p | 2,167 | £994.65 |
Dec 18, 2024 | 15:44:01 | 44.32p | 1,763 | £781.40 |
Dec 18, 2024 | 15:42:57 | 45.70p | 33,000 | £15,081.00 |
Dec 18, 2024 | 15:42:26 | 45.62p | 21,907 | £9,993.97 |
Dec 18, 2024 | 15:35:41 | 45.62p | 2,183 | £995.88 |
Dec 18, 2024 | 15:18:12 | 45.70p | 3,317 | £1,515.87 |
Dec 18, 2024 | 15:07:35 | 45.35p | 6,361 | £2,884.40 |
Dec 18, 2024 | 14:58:53 | 44.29p | 7,347 | £3,253.84 |
Dec 18, 2024 | 14:51:55 | 44.26p | 1,500 | £663.85 |
Dec 18, 2024 | 14:32:46 | 44.80p | 30,000 | £13,439.70 |
Dec 18, 2024 | 14:18:02 | 44.80p | 5,000 | £2,239.95 |
Dec 18, 2024 | 14:03:39 | 44.50p | 17,947 | £7,986.42 |
Dec 18, 2024 | 14:00:20 | 43.90p | 3,850 | £1,690.15 |
Dec 18, 2024 | 13:50:23 | 43.85p | 4,571 | £2,004.38 |
Dec 18, 2024 | 13:46:35 | 43.90p | 6,868 | £3,015.05 |
Dec 18, 2024 | 13:34:49 | 44.37p | 20,000 | £8,874.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Metro Bank Holdings PLC | 94.30 | 6.80 |
Ceres Power Holdings PLC | 175.50 | 3.66 |
Jupiter Fund Management PLC | 86.00 | 3.61 |
Goodwin PLC | 7,440.00 | 3.05 |
Bank Of Georgia Group PLC | 4,750.00 | 2.93 |
Melrose Industries PLC | 553.60 | 2.90 |
Fallers
Company | Price | % Chg |
---|---|---|
Integrafin Holdings PLC | 340.50 | -12.69 |
Osb Group PLC | 392.00 | -6.53 |
W.A.G Payment Solutions PLC | 78.00 | -4.18 |
Victrex PLC | 1,092.00 | -2.67 |
Entain PLC | 732.00 | -2.66 |
Alpha Group International PLC | 2,250.00 | -2.60 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.