Shares Magazine
79.00p-7.14 (-9.04%)17 Dec 2025, 15:11
Avacta Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 17, 2025 | 16:35:12 | 72.00p | 302 | £217.44 |
| Dec 17, 2025 | 16:30:27 | 71.00p | 50,000 | £35,500.00 |
| Dec 17, 2025 | 16:30:17 | 71.00p | 50,000 | £35,500.00 |
| Dec 17, 2025 | 16:29:33 | 70.50p | 5,000 | £3,525.00 |
| Dec 17, 2025 | 16:27:05 | 70.50p | 60,000 | £42,300.00 |
| Dec 17, 2025 | 16:26:42 | 70.49p | 28,374 | £20,000.27 |
| Dec 17, 2025 | 16:26:36 | 70.45p | 500 | £352.27 |
| Dec 17, 2025 | 16:25:29 | 71.25p | 1,114 | £793.73 |
| Dec 17, 2025 | 16:23:31 | 70.45p | 912 | £642.50 |
| Dec 17, 2025 | 16:22:23 | 71.25p | 3,500 | £2,493.75 |
| Dec 17, 2025 | 16:16:32 | 71.00p | 150,000 | £106,500.00 |
| Dec 17, 2025 | 16:16:03 | 71.00p | 150,000 | £106,500.00 |
| Dec 17, 2025 | 16:13:40 | 70.44p | 10,000 | £7,044.00 |
| Dec 17, 2025 | 16:13:26 | 70.44p | 50,000 | £35,220.00 |
| Dec 17, 2025 | 16:10:52 | 71.45p | 36 | £25.72 |
| Dec 17, 2025 | 16:10:25 | 70.45p | 1,217 | £857.38 |
| Dec 17, 2025 | 16:09:33 | 70.44p | 15,000 | £10,566.53 |
| Dec 17, 2025 | 16:04:22 | 70.44p | 50,000 | £35,220.00 |
| Dec 17, 2025 | 15:58:42 | 70.45p | 15,000 | £10,567.67 |
| Dec 17, 2025 | 15:58:31 | 71.45p | 4,000 | £2,858.00 |
| Dec 17, 2025 | 15:58:01 | 71.40p | 70 | £49.98 |
| Dec 17, 2025 | 15:57:23 | 71.40p | 2,972 | £2,122.01 |
| Dec 17, 2025 | 15:55:07 | 71.20p | 14,028 | £9,987.75 |
| Dec 17, 2025 | 15:53:51 | 71.23p | 15,000 | £10,684.41 |
| Dec 17, 2025 | 15:49:14 | 71.23p | 7,012 | £4,994.86 |
| Dec 17, 2025 | 15:48:32 | 70.36p | 6,000 | £4,221.30 |
| Dec 17, 2025 | 15:48:22 | 71.40p | 70 | £49.98 |
| Dec 17, 2025 | 15:47:53 | 71.45p | 69 | £49.30 |
| Dec 17, 2025 | 15:43:52 | 70.25p | 50,000 | £35,125.00 |
| Dec 17, 2025 | 15:40:18 | 70.50p | 5,000 | £3,525.00 |
| Dec 17, 2025 | 15:39:59 | 70.50p | 1,162 | £819.21 |
| Dec 17, 2025 | 15:39:57 | 70.50p | 15,000 | £10,575.00 |
| Dec 17, 2025 | 15:38:58 | 71.00p | 8,000 | £5,680.00 |
| Dec 17, 2025 | 15:38:51 | 71.00p | 11,195 | £7,948.45 |
| Dec 17, 2025 | 15:35:38 | 71.00p | 10,000 | £7,100.00 |
| Dec 17, 2025 | 15:32:06 | 71.00p | 2,130 | £1,512.30 |
| Dec 17, 2025 | 15:26:56 | 71.55p | 1,118 | £799.93 |
| Dec 17, 2025 | 15:25:56 | 71.63p | 3,484 | £2,495.70 |
| Dec 17, 2025 | 15:23:38 | 71.70p | 2,054 | £1,472.64 |
| Dec 17, 2025 | 15:23:06 | 71.70p | 200 | £143.40 |
| Dec 17, 2025 | 15:21:44 | 71.73p | 3,800 | £2,725.74 |
| Dec 17, 2025 | 15:19:36 | 71.80p | 34 | £24.41 |
| Dec 17, 2025 | 15:19:01 | 72.00p | 10,000 | £7,200.00 |
| Dec 17, 2025 | 15:18:44 | 71.11p | 25,000 | £17,777.75 |
| Dec 17, 2025 | 15:17:59 | 71.96p | 25,000 | £17,990.00 |
| Dec 17, 2025 | 15:11:52 | 71.86p | 48 | £34.49 |
| Dec 17, 2025 | 15:10:40 | 72.90p | 958 | £698.38 |
| Dec 17, 2025 | 15:10:37 | 72.00p | 50,000 | £36,000.00 |
| Dec 17, 2025 | 15:10:26 | 73.00p | 40,000 | £29,200.00 |
| Dec 17, 2025 | 15:06:59 | 71.70p | 500 | £358.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 269.00 | 6.66 |
| Integrafin Holdings PLC | 352.50 | 4.29 |
| Rtw Biotech Opportunities LTD | 2.14 | 4.90 |
| Phoenix Group Holdings PLC | 723.14 | 3.90 |
| Ssp Group PLC | 198.30 | 4.48 |
| International Personal Finance PLC | 217.00 | 4.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 216.01 | -7.77 |
| Hunting PLC | 374.50 | -3.97 |
| Dcc PLC | 4,838.00 | -5.23 |
| Bunzl PLC | 2,172.00 | -2.16 |
| Kainos Group PLC | 1,051.00 | -0.94 |
| Baillie Gifford Japan Trust PLC | 882.76 | -1.70 |