1. Share Prices

  2. Avacta Group PLC (AVCT)

39.00p+2.50 (+6.85%)10 Mar 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avacta Group PLC Trades

DateTimePriceQuantityValue
Mar 10, 202517:08:2539.00p28,650£11,173.50
Mar 10, 202516:25:1539.24p12,500£4,904.75
Mar 10, 202516:24:3338.37p1£0.38
Mar 10, 202516:22:0538.37p50,000£19,185.00
Mar 10, 202516:17:5338.70p8,036£3,110.08
Mar 10, 202516:15:5939.38p1,239£487.86
Mar 10, 202516:08:4839.38p12,698£4,999.84
Mar 10, 202516:06:5939.38p1,269£499.67
Mar 10, 202515:58:2738.70p9,550£3,695.85
Mar 10, 202515:54:1839.41p3,425£1,349.79
Mar 10, 202515:54:0239.46p1,847£728.73
Mar 10, 202515:47:0939.46p9,180£3,621.97
Mar 10, 202515:45:2139.46p7,500£2,959.13
Mar 10, 202515:45:0939.46p1,490£587.88
Mar 10, 202515:42:0840.00p35,000£14,000.00
Mar 10, 202515:41:5639.60p35,000£13,860.00
Mar 10, 202515:28:4438.62p1,985£766.61
Mar 10, 202515:27:3638.96p25,633£9,985.34
Mar 10, 202515:24:2838.96p1,175£457.72
Mar 10, 202515:22:5238.96p1,150£447.98
Mar 10, 202515:14:2638.97p12,832£4,999.99
Mar 10, 202515:04:5538.98p1,272£495.83
Mar 10, 202515:03:3038.99p29,991£11,692.20
Mar 10, 202515:02:4338.79p6,000£2,327.28
Mar 10, 202515:02:0438.79p5,000£1,939.40
Mar 10, 202515:01:3238.28p12,802£4,900.03
Mar 10, 202515:00:1038.98p1,000£389.80
Mar 10, 202514:58:2738.88p25,000£9,720.00
Mar 10, 202514:57:5338.88p2,839£1,103.80
Mar 10, 202514:57:0738.88p40£15.55
Mar 10, 202514:55:4638.88p51£19.83
Mar 10, 202514:48:2638.89p25,000£9,722.50
Mar 10, 202514:46:4239.00p762£297.18
Mar 10, 202514:42:0139.44p12,645£4,987.69
Mar 10, 202514:40:5639.44p3,050£1,203.04
Mar 10, 202514:35:4939.15p1,947£762.25
Mar 10, 202514:34:2639.32p3,269£1,285.37
Mar 10, 202514:33:3439.58p1,884£745.63
Mar 10, 202514:26:3139.32p2,417£950.36
Mar 10, 202514:22:2939.32p7,000£2,752.40
Mar 10, 202514:14:0039.32p3,210£1,262.17
Mar 10, 202514:06:4140.19p1£0.40
Mar 10, 202514:04:1239.28p3,000£1,178.25
Mar 10, 202513:59:0939.28p8,922£3,504.12
Mar 10, 202513:55:0940.27p23,954£9,645.82
Mar 10, 202513:54:1240.27p4,997£2,012.20
Mar 10, 202513:37:5240.27p260£104.70
Mar 10, 202513:33:2840.27p24,850£10,006.13
Mar 10, 202513:31:1540.58p14£5.68
Mar 10, 202513:15:0640.67p24,588£9,999.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.5614.29
Sirius Real Estate LD82.554.30
Primary Health Properties PLC93.903.76
Kingfisher PLC268.603.67
Whitbread PLC2,598.003.34
Severn Trent PLC2,461.002.84

Fallers

CompanyPrice% Chg
Clarkson PLC3,455.00-21.66
Alpha Group International PLC2,390.00-10.15
Entain PLC661.20-8.62
Rolls-Royce Holdings PLC732.80-8.56
Travis Perkins PLC580.50-8.37
Ferrexpo PLC69.90-7.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.