1. Share Prices

  2. Avacta Group PLC (AVCT)

33.23p-0.03 (-0.08%)01 May 2025, 12:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avacta Group PLC Trades

DateTimePriceQuantityValue
May 1, 202512:06:2433.23p8,139£2,704.18
May 1, 202511:53:0533.24p222£73.80
May 1, 202511:45:4732.82p1,700£557.94
May 1, 202511:43:0932.73p28,359£9,280.94
May 1, 202511:42:4833.24p30,044£9,987.83
May 1, 202511:42:1333.24p3,000£997.32
May 1, 202511:37:0333.25p15,019£4,993.82
May 1, 202511:32:1933.30p736£245.07
May 1, 202511:31:4332.73p4,041£1,322.48
May 1, 202511:31:0932.73p15,000£4,908.75
May 1, 202511:29:4232.72p10,432£3,413.52
May 1, 202511:14:3233.30p1,666£554.74
May 1, 202511:12:0232.72p9,169£3,000.10
May 1, 202511:11:0332.60p99£32.27
May 1, 202510:00:4933.32p29,998£9,994.82
May 1, 202509:44:1333.32p9,004£2,999.98
May 1, 202509:40:4333.32p1,488£495.80
May 1, 202509:38:0734.00p2,206£750.04
May 1, 202509:27:4132.55p2,000£651.00
May 1, 202509:23:1833.33p1,131£376.94
May 1, 202509:04:1132.55p1,500£488.25
May 1, 202508:56:1633.35p1,713£571.29
May 1, 202508:52:4533.64p5,939£1,997.88
May 1, 202508:50:2333.65p5,000£1,682.50
May 1, 202508:42:1833.69p3,030£1,020.81
May 1, 202508:35:5533.70p587£197.83
May 1, 202508:34:3033.71p4,414£1,487.74
May 1, 202508:31:1133.75p29£9.79
May 1, 202508:28:4133.35p3,126£1,042.52
May 1, 202508:25:0433.41p66,692£22,279.13
May 1, 202508:13:3833.02p107£35.33
May 1, 202508:10:2833.41p5,999£2,004.03
May 1, 202508:09:3333.75p4,444£1,499.73
May 1, 202508:06:4833.41p5,709£1,907.15
May 1, 202508:05:0833.75p414£139.72
May 1, 202508:04:0833.80p5,889£1,990.48
May 1, 202508:00:2733.89p863£292.49
May 1, 202508:00:2733.89p4,413£1,495.68
Apr 30, 202516:19:2933.49p15£5.02
Apr 30, 202516:18:4633.47p15,000£5,019.90
Apr 30, 202516:16:2733.70p878£295.89
Apr 30, 202516:15:5833.35p5,000£1,667.50
Apr 30, 202516:12:3633.35p1,700£566.95
Apr 30, 202516:11:5733.35p3,026£1,009.17
Apr 30, 202516:07:5933.22p50,000£16,610.00
Apr 30, 202515:58:1733.83p5,000£1,691.48
Apr 30, 202515:56:3733.90p23,564£7,987.72
Apr 30, 202515:56:2633.00p22£7.26
Apr 30, 202515:54:1333.52p15,000£5,028.00
Apr 30, 202515:52:4834.00p1,000£340.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.5014.60
Aston Martin Lagonda Global Holdings PLC71.456.09
Genus PLC1,944.005.54
Endeavour Mining PLC2,108.004.56
C&C Group PLC143.804.51
Entain PLC665.604.39

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,990.00-8.98
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Harbour Energy PLC149.00-2.61
BP PLC341.40-2.54