Shares Magazine
53.45p-1.05 (-1.93%)30 Jul 2025, 08:14
Avacta Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 30, 2025 | 08:14:38 | 53.45p | 4,163 | £2,225.12 |
| Jul 30, 2025 | 08:14:29 | 53.50p | 9,363 | £5,009.21 |
| Jul 30, 2025 | 08:14:16 | 53.35p | 190 | £101.37 |
| Jul 30, 2025 | 08:14:08 | 53.98p | 112 | £60.46 |
| Jul 30, 2025 | 08:14:04 | 53.98p | 26,847 | £14,492.01 |
| Jul 30, 2025 | 08:13:50 | 53.30p | 425 | £226.53 |
| Jul 30, 2025 | 08:13:49 | 53.30p | 50,000 | £26,650.00 |
| Jul 30, 2025 | 08:13:18 | 54.00p | 50,000 | £27,000.00 |
| Jul 30, 2025 | 08:13:06 | 54.50p | 50,000 | £27,250.00 |
| Jul 30, 2025 | 08:12:56 | 54.03p | 25,000 | £13,506.25 |
| Jul 30, 2025 | 08:12:40 | 54.00p | 4,685 | £2,529.90 |
| Jul 30, 2025 | 08:12:32 | 54.00p | 910 | £491.40 |
| Jul 30, 2025 | 08:12:17 | 55.00p | 20,000 | £11,000.00 |
| Jul 30, 2025 | 08:11:15 | 55.80p | 337 | £188.05 |
| Jul 30, 2025 | 08:11:01 | 55.02p | 3,700 | £2,035.74 |
| Jul 30, 2025 | 08:10:43 | 55.15p | 5,000 | £2,757.64 |
| Jul 30, 2025 | 08:10:16 | 56.00p | 1,153 | £645.68 |
| Jul 30, 2025 | 08:10:12 | 56.00p | 4,544 | £2,544.64 |
| Jul 30, 2025 | 08:09:54 | 56.40p | 3,535 | £1,993.74 |
| Jul 30, 2025 | 08:09:51 | 56.40p | 3,525 | £1,988.10 |
| Jul 30, 2025 | 08:09:48 | 55.15p | 25,000 | £13,787.50 |
| Jul 30, 2025 | 08:09:43 | 56.40p | 160 | £90.24 |
| Jul 30, 2025 | 08:09:42 | 56.59p | 1,746 | £988.06 |
| Jul 30, 2025 | 08:09:40 | 55.68p | 30,000 | £16,702.50 |
| Jul 30, 2025 | 08:09:37 | 55.68p | 5,000 | £2,783.75 |
| Jul 30, 2025 | 08:09:12 | 56.60p | 8,825 | £4,994.95 |
| Jul 30, 2025 | 08:09:10 | 56.60p | 3,523 | £1,994.02 |
| Jul 30, 2025 | 08:09:07 | 56.60p | 6,176 | £3,495.62 |
| Jul 30, 2025 | 08:09:06 | 55.68p | 2,141 | £1,192.00 |
| Jul 30, 2025 | 08:09:02 | 55.68p | 300 | £167.03 |
| Jul 30, 2025 | 08:08:45 | 55.68p | 300 | £167.03 |
| Jul 30, 2025 | 08:08:41 | 56.40p | 886 | £499.70 |
| Jul 30, 2025 | 08:08:41 | 56.40p | 5,297 | £2,987.51 |
| Jul 30, 2025 | 08:08:39 | 56.80p | 2,363 | £1,342.18 |
| Jul 30, 2025 | 08:08:39 | 56.40p | 1,372 | £773.81 |
| Jul 30, 2025 | 08:08:34 | 55.68p | 1,204 | £670.33 |
| Jul 30, 2025 | 08:08:25 | 56.00p | 1,585 | £887.60 |
| Jul 30, 2025 | 08:08:17 | 56.00p | 8,919 | £4,994.64 |
| Jul 30, 2025 | 08:08:17 | 56.00p | 1,776 | £994.56 |
| Jul 30, 2025 | 08:08:17 | 56.00p | 1,600 | £896.00 |
| Jul 30, 2025 | 08:08:07 | 56.00p | 5,346 | £2,993.76 |
| Jul 30, 2025 | 08:07:57 | 55.68p | 4,502 | £2,506.49 |
| Jul 30, 2025 | 08:07:31 | 56.00p | 7,439 | £4,165.84 |
| Jul 30, 2025 | 08:07:25 | 55.99p | 8,919 | £4,993.75 |
| Jul 30, 2025 | 08:07:19 | 55.99p | 1,500 | £839.85 |
| Jul 30, 2025 | 08:07:11 | 55.99p | 2,000 | £1,119.80 |
| Jul 30, 2025 | 08:07:06 | 55.50p | 3,500 | £1,942.50 |
| Jul 30, 2025 | 08:06:56 | 55.50p | 10,738 | £5,959.59 |
| Jul 30, 2025 | 08:06:47 | 55.58p | 10,817 | £6,012.09 |
| Jul 30, 2025 | 08:06:43 | 55.57p | 10,000 | £5,556.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 8,886.00 | 19.44 |
| Bodycote PLC | 627.50 | 9.61 |
| Rathbones Group PLC | 1,942.00 | 4.18 |
| The Sage Group PLC | 1,310.00 | 4.18 |
| Big Yellow Group PLC | 943.00 | 3.97 |
| Nb Private Equity Partners Limited | 1,528.00 | 3.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rhi Magnesita N.V. | 2,570.00 | -12.29 |
| Taylor Wimpey PLC | 102.00 | -4.81 |
| HSBC Holdings PLC | 925.70 | -4.57 |
| Discoverie Group PLC | 650.00 | -4.41 |
| Auction Technology Group PLC | 470.00 | -2.99 |
| Man Group PLC | 170.10 | -3.08 |