41.60p-3.40 (-7.56%)17 Feb 2025, 17:07
Avacta Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 17, 2025 | 17:07:30 | 41.60p | 60,000 | £24,960.00 |
Feb 17, 2025 | 16:35:25 | 41.60p | 2,000 | £832.00 |
Feb 17, 2025 | 16:31:31 | 41.14p | 75,000 | £30,855.00 |
Feb 17, 2025 | 16:29:41 | 41.62p | 192 | £79.92 |
Feb 17, 2025 | 16:29:04 | 41.62p | 240 | £99.89 |
Feb 17, 2025 | 16:27:10 | 41.63p | 3,100 | £1,290.38 |
Feb 17, 2025 | 16:23:04 | 41.65p | 645 | £268.61 |
Feb 17, 2025 | 16:19:43 | 41.47p | 4,823 | £2,000.20 |
Feb 17, 2025 | 16:18:18 | 41.47p | 10,292 | £4,268.31 |
Feb 17, 2025 | 16:18:06 | 41.47p | 12,000 | £4,976.65 |
Feb 17, 2025 | 16:14:10 | 41.68p | 1,199 | £499.68 |
Feb 17, 2025 | 16:13:41 | 41.47p | 12,000 | £4,976.40 |
Feb 17, 2025 | 16:03:31 | 41.75p | 23,953 | £9,999.87 |
Feb 17, 2025 | 16:02:00 | 41.75p | 1,528 | £637.94 |
Feb 17, 2025 | 16:01:55 | 41.26p | 2,012 | £830.15 |
Feb 17, 2025 | 16:00:50 | 41.78p | 1,012 | £422.79 |
Feb 17, 2025 | 16:00:35 | 41.78p | 2,393 | £999.80 |
Feb 17, 2025 | 15:55:48 | 41.80p | 1,181 | £493.66 |
Feb 17, 2025 | 15:52:47 | 41.48p | 40,000 | £16,592.00 |
Feb 17, 2025 | 15:50:32 | 41.48p | 4,369 | £1,812.35 |
Feb 17, 2025 | 15:50:22 | 41.48p | 1,100 | £456.28 |
Feb 17, 2025 | 15:48:52 | 41.48p | 631 | £261.71 |
Feb 17, 2025 | 15:43:20 | 41.84p | 1,140 | £476.98 |
Feb 17, 2025 | 15:38:41 | 41.46p | 100 | £41.46 |
Feb 17, 2025 | 15:38:28 | 41.84p | 5,000 | £2,092.00 |
Feb 17, 2025 | 15:37:03 | 41.84p | 5,975 | £2,499.94 |
Feb 17, 2025 | 15:34:50 | 41.84p | 18,624 | £7,791.89 |
Feb 17, 2025 | 15:34:46 | 41.80p | 837 | £349.87 |
Feb 17, 2025 | 15:34:01 | 41.62p | 7,426 | £3,090.70 |
Feb 17, 2025 | 15:23:44 | 41.65p | 15,000 | £6,247.50 |
Feb 17, 2025 | 15:20:11 | 41.84p | 4,757 | £1,990.23 |
Feb 17, 2025 | 15:18:06 | 41.84p | 2,000 | £836.80 |
Feb 17, 2025 | 15:14:53 | 41.62p | 15,662 | £6,518.52 |
Feb 17, 2025 | 15:13:52 | 41.85p | 25,000 | £10,461.25 |
Feb 17, 2025 | 15:11:44 | 41.70p | 52,000 | £21,684.00 |
Feb 17, 2025 | 15:08:58 | 41.66p | 3,711 | £1,545.82 |
Feb 17, 2025 | 14:58:20 | 41.95p | 12,564 | £5,269.97 |
Feb 17, 2025 | 14:54:59 | 41.97p | 4,751 | £1,993.99 |
Feb 17, 2025 | 14:54:42 | 42.00p | 1,176 | £493.90 |
Feb 17, 2025 | 14:53:39 | 42.00p | 6 | £2.52 |
Feb 17, 2025 | 14:53:03 | 42.00p | 5,000 | £2,100.00 |
Feb 17, 2025 | 14:51:39 | 41.62p | 4,584 | £1,907.86 |
Feb 17, 2025 | 14:50:16 | 41.65p | 5,696 | £2,372.38 |
Feb 17, 2025 | 14:44:41 | 41.65p | 2,914 | £1,213.68 |
Feb 17, 2025 | 14:41:09 | 42.19p | 2,360 | £995.64 |
Feb 17, 2025 | 14:41:04 | 42.19p | 49 | £20.67 |
Feb 17, 2025 | 14:27:28 | 42.19p | 2,360 | £995.64 |
Feb 17, 2025 | 14:24:19 | 42.00p | 20,000 | £8,400.00 |
Feb 17, 2025 | 14:20:30 | 42.25p | 380 | £160.55 |
Feb 17, 2025 | 14:18:41 | 42.02p | 3,277 | £1,377.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 108.80 | 12.86 |
Chemring Group PLC | 347.50 | 10.32 |
Assura PLC | 42.50 | 8.97 |
Bae Systems PLC | 1,338.00 | 8.96 |
Qinetiq Group PLC | 392.00 | 6.41 |
Aston Martin Lagonda Global Holdings PLC | 118.90 | 5.88 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 25.88 | -10.76 |
Hochschild Mining PLC | 185.80 | -8.02 |
Raspberry Pi Holdings PLC | 652.00 | -5.71 |
Ip Group PLC | 46.60 | -4.51 |
Diversified Energy Company PLC | 1,282.00 | -4.26 |
Burberry Group PLC | 1,155.00 | -2.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.