1. Share Prices

  2. Avacta Group PLC (AVCT)

45.20p-1.80 (-3.83%)18 Nov 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avacta Group PLC Trades

DateTimePriceQuantityValue
Nov 18, 202417:06:3745.20p15,000£6,780.00
Nov 18, 202416:37:4546.70p100,000£46,700.00
Nov 18, 202416:35:3045.20p106,385£48,086.02
Nov 18, 202416:35:2045.20p25,000£11,300.00
Nov 18, 202416:28:4847.72p31,422£14,993.64
Nov 18, 202416:28:2747.06p5,326£2,506.42
Nov 18, 202416:28:1347.00p10,651£5,005.97
Nov 18, 202416:27:3747.62p4,250£2,023.85
Nov 18, 202416:26:2347.30p8,131£3,845.96
Nov 18, 202416:26:1547.30p14,790£6,995.67
Nov 18, 202416:25:4847.50p14,750£7,006.25
Nov 18, 202416:24:4847.27p21,500£10,162.19
Nov 18, 202416:24:3047.50p10,513£4,993.68
Nov 18, 202416:23:5047.75p10,484£5,006.11
Nov 18, 202416:23:3647.99p2£0.96
Nov 18, 202416:21:5047.55p1,643£781.25
Nov 18, 202416:16:1248.45p2,984£1,445.75
Nov 18, 202416:09:0848.60p14£6.80
Nov 18, 202416:07:0348.60p412£200.22
Nov 18, 202416:06:1648.60p1£0.49
Nov 18, 202415:59:0747.69p605£288.50
Nov 18, 202415:58:4648.60p8,205£3,987.63
Nov 18, 202415:56:0447.69p3,400£1,621.34
Nov 18, 202415:34:1548.65p14,000£6,811.00
Nov 18, 202415:33:4647.55p300£142.65
Nov 18, 202415:18:2947.69p1,000£476.87
Nov 18, 202415:17:2248.85p102£49.82
Nov 18, 202415:14:2148.50p20,000£9,700.00
Nov 18, 202415:14:1148.00p20,000£9,600.00
Nov 18, 202415:13:4147.69p336£160.23
Nov 18, 202415:10:0747.69p4,993£2,380.99
Nov 18, 202415:08:4248.88p20,458£9,999.87
Nov 18, 202415:04:5247.45p911£432.28
Nov 18, 202415:01:3548.90p3,405£1,665.05
Nov 18, 202414:58:5148.94p3,681£1,801.58
Nov 18, 202414:52:1348.94p53£25.94
Nov 18, 202414:51:4548.95p53£25.94
Nov 18, 202414:48:1748.98p7,122£3,488.00
Nov 18, 202414:25:0347.35p1,122£531.27
Nov 18, 202414:08:3449.35p1£0.49
Nov 18, 202414:05:0448.50p12,362£5,995.57
Nov 18, 202414:04:0748.50p12,362£5,995.57
Nov 18, 202414:03:4048.48p5,000£2,423.75
Nov 18, 202413:59:3348.45p20,000£9,690.00
Nov 18, 202413:58:2949.40p1,004£495.98
Nov 18, 202413:52:4248.45p367£177.81
Nov 18, 202413:51:0448.45p19,978£9,679.82
Nov 18, 202413:51:0149.82p2,371£1,181.23
Nov 18, 202413:50:3248.00p100,000£48,000.00
Nov 18, 202413:46:0949.52p6,764£3,349.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC526.607.58
Wood Group (John) PLC52.755.50
Hunting PLC314.503.62
Dcc PLC5,595.003.61
Centamin PLC145.703.55
Endeavour Mining PLC1,582.003.47

Fallers

CompanyPrice% Chg
Ip Group PLC41.50-8.69
B&M European Value Retail S.A.347.90-8.06
Close Brothers Group PLC206.40-6.52
Wizz Air Holdings PLC1,359.00-5.63
Vistry Group PLC660.00-5.58
Goodwin PLC6,580.00-5.46