1. Share Prices

  2. Auto Trader Group PLC (AUTO)

787.40p-6.00 (-0.76%)06 Jan 2025, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auto Trader Group PLC Trades

DateTimePriceQuantityValue
Jan 6, 202514:53:11786.40p1£7.86
Jan 6, 202516:41:11786.67p307,874£2,421,952.40
Jan 6, 202516:35:23787.40p515£4,055.11
Jan 6, 202516:35:23787.40p26,262£206,786.99
Jan 6, 202516:35:23787.40p10,445£82,243.93
Jan 6, 202516:35:22787.40p503,969£3,968,251.91
Jan 6, 202516:29:57785.60p39£306.38
Jan 6, 202516:29:57785.40p1£7.85
Jan 6, 202516:29:56785.20p11£86.37
Jan 6, 202516:29:50785.40p263£2,065.60
Jan 6, 202516:29:35785.40p24£188.50
Jan 6, 202516:29:19785.60p230£1,806.88
Jan 6, 202516:29:19785.60p300£2,356.80
Jan 6, 202516:29:19785.40p253£1,987.06
Jan 6, 202516:29:19785.40p270£2,120.58
Jan 6, 202516:29:19785.40p105£824.67
Jan 6, 202516:29:19785.40p89£699.01
Jan 6, 202516:29:19785.40p539£4,233.31
Jan 6, 202516:29:08785.20p261£2,049.37
Jan 6, 202516:29:08785.40p750£5,890.50
Jan 6, 202516:29:08785.40p372£2,921.69
Jan 6, 202516:29:08785.40p350£2,748.90
Jan 6, 202516:29:08785.40p270£2,120.58
Jan 6, 202516:29:08785.40p531£4,170.47
Jan 6, 202516:29:08785.20p26£204.15
Jan 6, 202516:29:08785.20p236£1,853.07
Jan 6, 202516:29:08785.20p147£1,154.24
Jan 6, 202516:28:58785.20p47£369.04
Jan 6, 202516:28:58785.20p430£3,376.36
Jan 6, 202516:28:58785.20p260£2,041.52
Jan 6, 202516:28:58785.20p355£2,787.46
Jan 6, 202516:28:57785.20p82£643.86
Jan 6, 202516:28:57785.20p82£643.86
Jan 6, 202516:28:57785.20p88£690.98
Jan 6, 202516:28:57785.20p307£2,410.56
Jan 6, 202516:28:57785.20p581£4,562.01
Jan 6, 202516:28:57785.20p140£1,099.28
Jan 6, 202516:28:57785.20p604£4,742.61
Jan 6, 202516:28:32785.20p458£3,596.22
Jan 6, 202516:28:32785.20p98£769.50
Jan 6, 202516:28:32785.20p98£769.50
Jan 6, 202516:28:32785.20p91£714.53
Jan 6, 202516:28:32785.20p53£416.16
Jan 6, 202516:28:30785.00p153£1,201.05
Jan 6, 202516:28:27785.20p528£4,145.86
Jan 6, 202516:28:27785.20p666£5,229.43
Jan 6, 202516:28:27785.20p146£1,146.39
Jan 6, 202516:28:27785.20p520£4,083.04
Jan 6, 202516:27:33785.00p678£5,322.30
Jan 6, 202516:27:33785.00p297£2,331.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.