1. Share Prices

  2. Auto Trader Group PLC (AUTO)

835.80p-1.20 (-0.14%)25 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auto Trader Group PLC Trades

DateTimePriceQuantityValue
Jul 25, 202513:56:19837.40p1,471,364£12,321,202.14
Jul 25, 202513:54:48837.40p1,471,364£12,321,202.14
Jul 25, 202516:35:14835.80p105,721£883,616.12
Jul 25, 202516:35:14835.80p35,659£298,037.92
Jul 25, 202516:35:13835.80p829,480£6,932,793.84
Jul 25, 202516:29:40833.80p397£3,310.19
Jul 25, 202516:29:26834.00p207£1,726.38
Jul 25, 202516:29:25833.80p100£833.80
Jul 25, 202516:29:25834.00p100£834.00
Jul 25, 202516:29:25833.80p448£3,735.42
Jul 25, 202516:29:25833.80p58£483.60
Jul 25, 202516:29:25833.80p67£558.65
Jul 25, 202516:29:25833.80p65£541.97
Jul 25, 202516:29:25833.80p4£33.35
Jul 25, 202516:29:22834.20p66£550.57
Jul 25, 202516:28:51834.00p490£4,086.60
Jul 25, 202516:28:38834.00p72£600.48
Jul 25, 202516:27:53834.20p190£1,584.98
Jul 25, 202516:27:43834.00p330£2,752.20
Jul 25, 202516:27:43834.00p23£191.82
Jul 25, 202516:27:38834.00p397£3,310.98
Jul 25, 202516:27:26833.95p300£2,501.86
Jul 25, 202516:27:13834.20p474£3,954.11
Jul 25, 202516:26:59834.20p120£1,001.04
Jul 25, 202516:26:53834.00p677£5,646.18
Jul 25, 202516:26:53834.00p336£2,802.24
Jul 25, 202516:26:52834.20p397£3,311.77
Jul 25, 202516:26:51834.20p285£2,377.47
Jul 25, 202516:26:51834.20p422£3,520.32
Jul 25, 202516:26:51834.20p58£483.84
Jul 25, 202516:26:51834.20p58£483.84
Jul 25, 202516:26:51834.20p375£3,128.25
Jul 25, 202516:26:45834.60p222£1,852.81
Jul 25, 202516:26:41834.40p546£4,555.82
Jul 25, 202516:26:36834.80p436£3,639.73
Jul 25, 202516:26:30834.40p397£3,312.57
Jul 25, 202516:26:30834.40p330£2,753.52
Jul 25, 202516:26:30834.40p67£559.05
Jul 25, 202516:26:30834.40p193£1,610.39
Jul 25, 202516:26:30834.40p397£3,312.57
Jul 25, 202516:26:23834.80p128£1,068.54
Jul 25, 202516:26:09834.60p72£600.91
Jul 25, 202516:26:08834.40p14£116.82
Jul 25, 202516:26:08834.40p76£634.14
Jul 25, 202516:26:08834.40p384£3,204.10
Jul 25, 202516:26:08834.40p330£2,753.52
Jul 25, 202516:26:08834.40p330£2,753.52
Jul 25, 202516:26:05834.40p267£2,227.85
Jul 25, 202516:26:05834.40p482£4,021.81
Jul 25, 202516:26:05834.20p22£183.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day. Today's data available from 8:15am.