1. Share Prices

  2. Auto Trader Group PLC (AUTO)

744.00p+2.00 (+0.27%)28 Mar 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auto Trader Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:47:00744.38p27,548£205,061.53
Mar 28, 202516:37:47744.00p1,786£13,287.84
Mar 28, 202516:35:00744.00p13,168£97,969.92
Mar 28, 202516:35:00744.00p448£3,333.12
Mar 28, 202516:35:00744.00p5,527£41,120.88
Mar 28, 202516:35:00744.00p409£3,042.96
Mar 28, 202516:35:00744.00p765,505£5,695,357.20
Mar 28, 202516:29:58745.00p2£14.90
Mar 28, 202516:29:56745.20p95£707.94
Mar 28, 202516:29:56745.20p32£238.46
Mar 28, 202516:29:30745.40p600£4,472.40
Mar 28, 202516:29:26745.20p446£3,323.59
Mar 28, 202516:29:15745.40p150£1,118.10
Mar 28, 202516:29:15745.40p270£2,012.58
Mar 28, 202516:29:15745.40p304£2,266.02
Mar 28, 202516:29:09745.40p288£2,146.75
Mar 28, 202516:29:04745.20p271£2,019.49
Mar 28, 202516:29:04745.20p271£2,019.49
Mar 28, 202516:29:03745.20p303£2,257.96
Mar 28, 202516:29:03745.20p98£730.30
Mar 28, 202516:29:03745.20p108£804.82
Mar 28, 202516:29:03745.60p54£402.62
Mar 28, 202516:29:03745.60p94£700.86
Mar 28, 202516:29:03745.60p114£849.98
Mar 28, 202516:29:03745.60p288£2,147.33
Mar 28, 202516:29:03745.60p164£1,222.78
Mar 28, 202516:29:03745.60p317£2,363.55
Mar 28, 202516:29:03745.60p129£961.82
Mar 28, 202516:29:03745.60p139£1,036.38
Mar 28, 202516:29:03745.80p94£701.05
Mar 28, 202516:29:03745.80p109£812.92
Mar 28, 202516:29:03745.80p22£164.08
Mar 28, 202516:29:03745.80p424£3,162.19
Mar 28, 202516:29:03746.00p64£477.44
Mar 28, 202516:29:03746.00p149£1,111.54
Mar 28, 202516:27:57746.00p191£1,424.86
Mar 28, 202516:27:42746.00p227£1,693.42
Mar 28, 202516:27:36746.20p26£194.01
Mar 28, 202516:27:22746.00p175£1,305.50
Mar 28, 202516:27:22746.00p321£2,394.66
Mar 28, 202516:27:18745.80p214£1,596.01
Mar 28, 202516:27:01745.80p189£1,409.56
Mar 28, 202516:26:48746.00p189£1,409.94
Mar 28, 202516:26:31746.00p214£1,596.44
Mar 28, 202516:26:13746.00p193£1,439.78
Mar 28, 202516:26:08746.00p292£2,178.32
Mar 28, 202516:26:05746.00p90£671.40
Mar 28, 202516:26:05746.00p235£1,753.10
Mar 28, 202516:26:05746.00p290£2,163.40
Mar 28, 202516:26:05746.00p167£1,245.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.