1. Share Prices

  2. Auto Trader Group PLC (AUTO)

849.80p+10.60 (+1.26%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auto Trader Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:47849.80p12,552£106,666.90
May 1, 202516:35:29849.80p494,560£4,202,770.88
May 1, 202516:29:56849.40p14£118.92
May 1, 202516:29:44849.60p1£8.50
May 1, 202516:29:44849.60p77£654.19
May 1, 202516:29:30849.40p0£0.00
May 1, 202516:28:48849.60p247£2,098.51
May 1, 202516:28:48849.60p1£8.50
May 1, 202516:27:03849.80p19£161.46
May 1, 202516:27:03849.80p129£1,096.24
May 1, 202516:27:03849.80p120£1,019.76
May 1, 202516:27:03849.80p70£594.86
May 1, 202516:26:31850.00p288£2,448.00
May 1, 202516:26:31850.20p259£2,202.02
May 1, 202516:26:25850.00p539£4,581.50
May 1, 202516:26:25850.00p123£1,045.50
May 1, 202516:26:10849.80p222£1,886.56
May 1, 202516:26:08849.80p0£0.00
May 1, 202516:25:19849.40p0£0.00
May 1, 202516:25:10849.60p539£4,579.34
May 1, 202516:25:10849.60p539£4,579.34
May 1, 202516:25:10849.60p522£4,434.91
May 1, 202516:25:10849.60p8£67.97
May 1, 202516:25:10849.60p135£1,146.96
May 1, 202516:25:10849.60p130£1,104.48
May 1, 202516:24:49850.00p486£4,131.00
May 1, 202516:24:49850.00p379£3,221.50
May 1, 202516:24:49850.00p184£1,564.00
May 1, 202516:24:34850.00p18£153.00
May 1, 202516:24:04850.20p1£8.50
May 1, 202516:23:15850.20p247£2,099.99
May 1, 202516:23:15850.20p177£1,504.85
May 1, 202516:23:15850.20p362£3,077.72
May 1, 202516:23:12850.00p539£4,581.50
May 1, 202516:23:12850.00p36£306.00
May 1, 202516:22:50850.00p107£909.50
May 1, 202516:22:42850.00p174£1,479.00
May 1, 202516:22:42850.00p133£1,130.50
May 1, 202516:22:42850.00p131£1,113.50
May 1, 202516:22:36849.80p211£1,793.08
May 1, 202516:22:36849.80p203£1,725.09
May 1, 202516:22:36849.80p10£84.98
May 1, 202516:22:36849.80p6£50.99
May 1, 202516:22:36850.00p872£7,412.00
May 1, 202516:22:36850.00p138£1,173.00
May 1, 202516:22:36850.00p64£544.00
May 1, 202516:22:36850.00p539£4,581.50
May 1, 202516:22:36850.00p1,155£9,817.50
May 1, 202516:22:36850.00p634£5,389.00
May 1, 202516:22:36850.00p539£4,581.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56