| | | | |
| 12 December 2025 |
| | |
| | | | |
| Auto Trader Group plc ("Auto Trader" or the "Company") | |||
|
| | | |
| Auto Trader Group plc Transaction in Own Shares |
| ||
| | | | |
| Auto Trader Group plc (the "Company") announces that on 12 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 597.8009 pence per share: | |||
| | | | |
| Number of ordinary shares purchased: | | 550,154 | |
| Highest purchase price paid per share: | | 603.20p | |
| Lowest purchase price paid per share: | | 594.00p | |
| | | | |
| Following the above transaction, the Company has 854,262,568 ordinary shares in issue and holds 4,786,344 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 849,476,224 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. | |||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. | |||
| | | | |
| Enquiries: |
| | |
| | | | |
| Auto Trader Group plc |
| | |
| Claire Baty, Company Secretary | 0345 111 0006 | | |
| | | | |
| | | | |
| Schedule of Purchases - Individual Transactions
| | ||
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Trading venue |
| 3281 | 596.40 | 08:13:37 | XLON |
| 1918 | 596.80 | 08:15:00 | XLON |
| 1808 | 596.80 | 08:15:00 | XLON |
| 1830 | 596.20 | 08:16:17 | XLON |
| 1763 | 595.20 | 08:16:54 | XLON |
| 481 | 595.60 | 08:22:51 | XLON |
| 1467 | 595.60 | 08:22:53 | XLON |
| 739 | 595.20 | 08:23:26 | XLON |
| 1920 | 596.00 | 08:29:31 | XLON |
| 746 | 595.60 | 08:29:31 | XLON |
| 1339 | 597.20 | 08:33:16 | XLON |
| 300 | 597.20 | 08:33:16 | XLON |
| 1114 | 597.20 | 08:33:51 | XLON |
| 614 | 597.20 | 08:33:51 | XLON |
| 2325 | 597.60 | 08:42:41 | XLON |
| 1001 | 597.20 | 08:43:05 | XLON |
| 743 | 597.20 | 08:43:05 | XLON |
| 1709 | 597.40 | 08:47:09 | XLON |
| 1587 | 597.00 | 08:50:36 | XLON |
| 1823 | 596.80 | 08:50:50 | XLON |
| 377 | 596.80 | 08:56:27 | XLON |
| 705 | 596.80 | 08:56:27 | XLON |
| 520 | 596.80 | 08:56:27 | XLON |
| 1929 | 596.20 | 08:59:34 | XLON |
| 1226 | 595.80 | 09:01:29 | XLON |
| 413 | 595.80 | 09:01:29 | XLON |
| 1056 | 597.60 | 09:06:05 | XLON |
| 577 | 597.60 | 09:06:05 | XLON |
| 160 | 597.60 | 09:06:05 | XLON |
| 1612 | 596.60 | 09:07:37 | XLON |
| 1609 | 595.60 | 09:10:59 | XLON |
| 7 | 595.60 | 09:10:59 | XLON |
| 1865 | 596.40 | 09:16:02 | XLON |
| 1557 | 596.20 | 09:16:35 | XLON |
| 1804 | 595.80 | 09:18:37 | XLON |
| 1911 | 595.80 | 09:25:04 | XLON |
| 1807 | 595.20 | 09:26:21 | XLON |
| 540 | 595.00 | 09:26:22 | XLON |
| 54 | 595.00 | 09:26:55 | XLON |
| 1020 | 595.00 | 09:26:55 | XLON |
| 1830 | 594.20 | 09:29:28 | XLON |
| 313 | 594.20 | 09:31:11 | XLON |
| 386 | 595.20 | 09:35:40 | XLON |
| 1606 | 595.20 | 09:35:52 | XLON |
| 1614 | 595.00 | 09:36:28 | XLON |
| 1785 | 595.00 | 09:39:01 | XLON |
| 1474 | 594.80 | 09:40:48 | XLON |
| 279 | 594.80 | 09:40:48 | XLON |
| 1601 | 594.60 | 09:40:48 | XLON |
| 1474 | 595.00 | 09:44:34 | XLON |
| 447 | 595.00 | 09:44:34 | XLON |
| 1605 | 595.20 | 09:45:55 | XLON |
| 1715 | 595.40 | 09:49:29 | XLON |
| 1751 | 595.40 | 09:50:35 | XLON |
| 1963 | 595.20 | 09:52:58 | XLON |
| 1651 | 595.40 | 09:56:08 | XLON |
| 41 | 595.40 | 09:56:08 | XLON |
| 1400 | 595.40 | 09:58:37 | XLON |
| 419 | 595.40 | 09:58:37 | XLON |
| 1560 | 595.20 | 10:00:03 | XLON |
| 1745 | 595.40 | 10:01:50 | XLON |
| 1706 | 595.00 | 10:05:51 | XLON |
| 115 | 595.00 | 10:05:51 | XLON |
| 377 | 596.00 | 10:06:14 | XLON |
| 225 | 596.00 | 10:06:14 | XLON |
| 225 | 596.20 | 10:06:21 | XLON |
| 1160 | 596.80 | 10:07:41 | XLON |
| 261 | 596.80 | 10:07:41 | XLON |
| 2264 | 596.80 | 10:07:43 | XLON |
| 1535 | 596.80 | 10:07:43 | XLON |
| 1110 | 597.20 | 10:07:56 | XLON |
| 1727 | 597.20 | 10:07:56 | XLON |
| 1701 | 597.20 | 10:09:31 | XLON |
| 1849 | 597.20 | 10:09:31 | XLON |
| 1069 | 597.00 | 10:09:58 | XLON |
| 514 | 597.00 | 10:09:58 | XLON |
| 1565 | 597.20 | 10:11:18 | XLON |
| 1005 | 597.00 | 10:12:45 | XLON |
| 667 | 597.00 | 10:12:45 | XLON |
| 1993 | 596.60 | 10:12:46 | XLON |
| 1744 | 596.20 | 10:13:21 | XLON |
| 1243 | 596.00 | 10:14:48 | XLON |
| 441 | 596.00 | 10:14:48 | XLON |
| 23 | 595.60 | 10:16:10 | XLON |
| 1474 | 595.60 | 10:16:35 | XLON |
| 189 | 595.60 | 10:16:35 | XLON |
| 1131 | 595.60 | 10:17:02 | XLON |
| 596 | 595.60 | 10:17:21 | XLON |
| 671 | 595.40 | 10:17:48 | XLON |
| 563 | 595.40 | 10:17:49 | XLON |
| 326 | 595.40 | 10:17:49 | XLON |
| 240 | 595.40 | 10:17:57 | XLON |
| 689 | 595.40 | 10:17:57 | XLON |
| 882 | 595.40 | 10:18:25 | XLON |
| 1364 | 595.20 | 10:18:47 | XLON |
| 288 | 595.20 | 10:18:47 | XLON |
| 1749 | 595.20 | 10:21:15 | XLON |
| 1217 | 595.60 | 10:22:34 | XLON |
| 703 | 595.60 | 10:22:34 | XLON |
| 1904 | 595.40 | 10:24:31 | XLON |
| 1287 | 595.20 | 10:25:32 | XLON |
| 559 | 595.20 | 10:25:32 | XLON |
| 1035 | 594.60 | 10:29:23 | XLON |
| 728 | 594.60 | 10:29:23 | XLON |
| 1245 | 594.80 | 10:30:46 | XLON |
| 389 | 594.80 | 10:30:46 | XLON |
| 1741 | 594.60 | 10:31:00 | XLON |
| 1678 | 594.40 | 10:32:35 | XLON |
| 1100 | 594.00 | 10:33:38 | XLON |
| 100 | 594.00 | 10:33:38 | XLON |
| 1778 | 594.00 | 10:33:38 | XLON |
| 1307 | 594.00 | 10:33:38 | XLON |
| 974 | 594.00 | 10:33:38 | XLON |
| 503 | 594.00 | 10:33:38 | XLON |
| 782 | 594.00 | 10:33:38 | XLON |
| 481 | 594.00 | 10:33:38 | XLON |
| 1241 | 594.00 | 10:33:38 | XLON |
| 362 | 594.00 | 10:33:38 | XLON |
| 2549 | 594.80 | 10:37:07 | XLON |
| 487 | 595.00 | 10:40:13 | XLON |
| 1649 | 595.00 | 10:40:13 | XLON |
| 1362 | 595.00 | 10:40:35 | XLON |
| 1682 | 595.00 | 10:40:35 | XLON |
| 1852 | 594.80 | 10:43:39 | XLON |
| 1853 | 595.00 | 10:45:24 | XLON |
| 1086 | 594.80 | 10:47:14 | XLON |
| 673 | 594.80 | 10:47:14 | XLON |
| 620 | 594.80 | 10:48:43 | XLON |
| 1135 | 594.80 | 10:48:43 | XLON |
| 1390 | 594.60 | 10:51:41 | XLON |
| 1697 | 594.80 | 10:54:22 | XLON |
| 1557 | 595.00 | 11:00:16 | XLON |
| 129 | 595.00 | 11:00:36 | XLON |
| 1409 | 595.00 | 11:00:36 | XLON |
| 353 | 595.00 | 11:00:36 | XLON |
| 1201 | 594.80 | 11:00:37 | XLON |
| 1687 | 594.80 | 11:04:08 | XLON |
| 626 | 594.60 | 11:07:45 | XLON |
| 1103 | 594.60 | 11:09:30 | XLON |
| 1710 | 594.40 | 11:12:36 | XLON |
| 1679 | 595.00 | 11:17:23 | XLON |
| 1613 | 595.20 | 11:21:48 | XLON |
| 1864 | 595.20 | 11:23:48 | XLON |
| 995 | 595.20 | 11:25:06 | XLON |
| 727 | 595.20 | 11:25:06 | XLON |
| 2096 | 595.00 | 11:27:38 | XLON |
| 1754 | 595.00 | 11:27:38 | XLON |
| 1838 | 595.00 | 11:29:45 | XLON |
| 283 | 595.00 | 11:29:45 | XLON |
| 1416 | 595.00 | 11:29:45 | XLON |
| 936 | 595.00 | 11:33:16 | XLON |
| 500 | 595.00 | 11:33:17 | XLON |
| 220 | 595.00 | 11:33:26 | XLON |
| 1118 | 595.00 | 11:36:43 | XLON |
| 667 | 595.00 | 11:36:43 | XLON |
| 1337 | 594.80 | 11:36:47 | XLON |
| 485 | 594.80 | 11:36:47 | XLON |
| 634 | 594.60 | 11:41:20 | XLON |
| 2460 | 595.20 | 11:45:53 | XLON |
| 2808 | 595.00 | 11:48:01 | XLON |
| 1512 | 594.80 | 11:48:58 | XLON |
| 212 | 594.80 | 11:48:58 | XLON |
| 1344 | 594.60 | 11:50:40 | XLON |
| 551 | 594.60 | 11:50:40 | XLON |
| 902 | 594.40 | 11:54:28 | XLON |
| 920 | 594.40 | 11:54:28 | XLON |
| 1819 | 594.60 | 11:59:41 | XLON |
| 1091 | 594.20 | 12:02:01 | XLON |
| 462 | 594.20 | 12:02:01 | XLON |
| 1834 | 594.00 | 12:04:44 | XLON |
| 1305 | 594.00 | 12:04:44 | XLON |
| 337 | 594.00 | 12:05:04 | XLON |
| 1350 | 594.00 | 12:05:04 | XLON |
| 1429 | 594.00 | 12:05:04 | XLON |
| 1312 | 594.00 | 12:05:04 | XLON |
| 556 | 594.00 | 12:05:04 | XLON |
| 1415 | 594.00 | 12:05:04 | XLON |
| 1803 | 594.00 | 12:05:04 | XLON |
| 101 | 594.00 | 12:05:04 | XLON |
| 1173 | 594.00 | 12:05:04 | XLON |
| 1442 | 594.00 | 12:05:04 | XLON |
| 1251 | 594.00 | 12:05:04 | XLON |
| 1364 | 594.00 | 12:05:04 | XLON |
| 1321 | 594.00 | 12:05:04 | XLON |
| 1294 | 594.00 | 12:05:04 | XLON |
| 1333 | 594.00 | 12:05:04 | XLON |
| 17 | 594.00 | 12:05:04 | XLON |
| 1363 | 594.00 | 12:05:04 | XLON |
| 1252 | 594.00 | 12:05:04 | XLON |
| 1318 | 594.00 | 12:05:04 | XLON |
| 995 | 594.00 | 12:05:04 | XLON |
| 1383 | 594.00 | 12:05:04 | XLON |
| 406 | 594.00 | 12:05:04 | XLON |
| 758 | 594.00 | 12:05:04 | XLON |
| 473 | 594.00 | 12:05:04 | XLON |
| 1000 | 594.00 | 12:05:04 | XLON |
| 1425 | 594.00 | 12:05:04 | XLON |
| 48 | 594.00 | 12:05:04 | XLON |
| 3323 | 594.00 | 12:05:04 | XLON |
| 689 | 594.00 | 12:05:04 | XLON |
| 616 | 594.00 | 12:05:04 | XLON |
| 1829 | 594.00 | 12:05:04 | XLON |
| 1403 | 594.00 | 12:05:04 | XLON |
| 4624 | 594.00 | 12:05:04 | XLON |
| 1236 | 594.00 | 12:05:04 | XLON |
| 2346 | 594.00 | 12:05:04 | XLON |
| 695 | 594.00 | 12:05:04 | XLON |
| 376 | 594.00 | 12:05:05 | XLON |
| 164 | 594.40 | 12:05:26 | XLON |
| 617 | 594.40 | 12:05:26 | XLON |
| 1501 | 594.20 | 12:06:04 | XLON |
| 1825 | 594.20 | 12:06:04 | XLON |
| 80 | 594.20 | 12:06:04 | XLON |
| 109 | 594.20 | 12:07:47 | XLON |
| 912 | 595.00 | 12:09:36 | XLON |
| 1634 | 595.20 | 12:10:08 | XLON |
| 980 | 595.00 | 12:10:08 | XLON |
| 1530 | 595.00 | 12:10:08 | XLON |
| 577 | 594.80 | 12:13:35 | XLON |
| 982 | 594.80 | 12:13:35 | XLON |
| 271 | 595.00 | 12:17:17 | XLON |
| 1081 | 595.00 | 12:17:39 | XLON |
| 560 | 595.00 | 12:17:39 | XLON |
| 220 | 595.00 | 12:17:39 | XLON |
| 865 | 595.00 | 12:17:39 | XLON |
| 982 | 595.00 | 12:17:39 | XLON |
| 69 | 595.00 | 12:17:39 | XLON |
| 406 | 594.80 | 12:17:41 | XLON |
| 1287 | 594.80 | 12:17:41 | XLON |
| 1854 | 594.60 | 12:25:35 | XLON |
| 1864 | 594.60 | 12:27:33 | XLON |
| 1846 | 594.40 | 12:27:59 | XLON |
| 1684 | 594.00 | 12:32:23 | XLON |
| 175 | 594.00 | 12:32:23 | XLON |
| 1907 | 594.60 | 12:34:10 | XLON |
| 1729 | 594.80 | 12:42:32 | XLON |
| 1353 | 595.40 | 12:49:06 | XLON |
| 1284 | 595.40 | 12:49:41 | XLON |
| 1147 | 595.40 | 12:49:41 | XLON |
| 576 | 595.40 | 12:49:41 | XLON |
| 1855 | 595.20 | 12:50:19 | XLON |
| 1485 | 595.20 | 12:52:28 | XLON |
| 98 | 595.20 | 12:52:28 | XLON |
| 798 | 595.20 | 12:53:36 | XLON |
| 791 | 595.20 | 12:53:36 | XLON |
| 1904 | 595.40 | 12:58:35 | XLON |
| 1685 | 595.20 | 13:02:02 | XLON |
| 156 | 595.20 | 13:02:41 | XLON |
| 617 | 595.20 | 13:02:41 | XLON |
| 1181 | 595.20 | 13:02:41 | XLON |
| 1562 | 594.80 | 13:06:10 | XLON |
| 901 | 595.40 | 13:15:08 | XLON |
| 996 | 595.40 | 13:15:08 | XLON |
| 285 | 595.80 | 13:17:38 | XLON |
| 1054 | 595.80 | 13:17:38 | XLON |
| 270 | 595.80 | 13:17:38 | XLON |
| 2925 | 595.60 | 13:18:44 | XLON |
| 1767 | 595.60 | 13:20:03 | XLON |
| 1647 | 595.60 | 13:21:14 | XLON |
| 1554 | 595.60 | 13:22:40 | XLON |
| 163 | 595.60 | 13:22:40 | XLON |
| 1904 | 595.20 | 13:24:47 | XLON |
| 1617 | 595.20 | 13:29:07 | XLON |
| 1759 | 595.80 | 13:32:50 | XLON |
| 1571 | 596.20 | 13:33:18 | XLON |
| 1578 | 596.20 | 13:33:18 | XLON |
| 1659 | 597.60 | 13:34:37 | XLON |
| 1609 | 597.40 | 13:35:35 | XLON |
| 122 | 597.40 | 13:35:35 | XLON |
| 1564 | 597.40 | 13:35:35 | XLON |
| 257 | 597.60 | 13:35:35 | XLON |
| 377 | 597.60 | 13:35:35 | XLON |
| 1100 | 597.60 | 13:35:35 | XLON |
| 1848 | 597.20 | 13:36:50 | XLON |
| 1142 | 597.20 | 13:37:16 | XLON |
| 81 | 597.20 | 13:37:17 | XLON |
| 468 | 597.20 | 13:37:18 | XLON |
| 1043 | 597.60 | 13:41:40 | XLON |
| 551 | 597.60 | 13:41:40 | XLON |
| 1219 | 597.60 | 13:43:19 | XLON |
| 473 | 597.60 | 13:43:19 | XLON |
| 1448 | 597.00 | 13:45:13 | XLON |
| 115 | 597.00 | 13:45:13 | XLON |
| 1676 | 598.00 | 13:48:38 | XLON |
| 203 | 598.00 | 13:52:19 | XLON |
| 1815 | 598.00 | 13:52:19 | XLON |
| 1184 | 598.00 | 13:54:58 | XLON |
| 524 | 598.00 | 13:54:58 | XLON |
| 1028 | 598.00 | 13:57:58 | XLON |
| 735 | 598.00 | 13:57:58 | XLON |
| 3088 | 600.20 | 14:01:50 | XLON |
| 570 | 600.00 | 14:02:57 | XLON |
| 1731 | 600.00 | 14:02:57 | XLON |
| 79 | 600.00 | 14:02:57 | XLON |
| 1570 | 600.00 | 14:02:57 | XLON |
| 2057 | 599.80 | 14:03:16 | XLON |
| 1651 | 599.60 | 14:05:32 | XLON |
| 1718 | 599.60 | 14:07:18 | XLON |
| 1057 | 599.40 | 14:08:14 | XLON |
| 764 | 599.40 | 14:08:14 | XLON |
| 1656 | 599.20 | 14:10:31 | XLON |
| 120 | 599.20 | 14:10:31 | XLON |
| 2172 | 599.60 | 14:16:33 | XLON |
| 176 | 599.60 | 14:17:36 | XLON |
| 1436 | 599.60 | 14:17:36 | XLON |
| 1891 | 599.60 | 14:21:08 | XLON |
| 1620 | 599.40 | 14:21:53 | XLON |
| 1191 | 599.00 | 14:22:15 | XLON |
| 383 | 599.00 | 14:22:15 | XLON |
| 1769 | 599.80 | 14:29:07 | XLON |
| 62 | 599.80 | 14:29:07 | XLON |
| 1327 | 600.00 | 14:29:55 | XLON |
| 316 | 600.00 | 14:29:55 | XLON |
| 2090 | 599.80 | 14:30:18 | XLON |
| 1839 | 599.40 | 14:30:18 | XLON |
| 84 | 599.40 | 14:30:18 | XLON |
| 2924 | 600.20 | 14:33:54 | XLON |
| 2064 | 600.60 | 14:38:54 | XLON |
| 1717 | 600.80 | 14:39:56 | XLON |
| 2206 | 600.60 | 14:39:56 | XLON |
| 915 | 600.40 | 14:41:03 | XLON |
| 1224 | 600.40 | 14:41:03 | XLON |
| 2 | 600.40 | 14:41:51 | XLON |
| 1613 | 600.40 | 14:41:51 | XLON |
| 217 | 600.40 | 14:44:25 | XLON |
| 1701 | 600.40 | 14:44:25 | XLON |
| 2675 | 601.00 | 14:48:15 | XLON |
| 1724 | 601.00 | 14:48:15 | XLON |
| 190 | 602.00 | 14:52:26 | XLON |
| 1055 | 602.00 | 14:52:26 | XLON |
| 1055 | 602.00 | 14:52:26 | XLON |
| 183 | 602.00 | 14:52:26 | XLON |
| 3463 | 601.80 | 14:52:47 | XLON |
| 365 | 601.80 | 14:52:47 | XLON |
| 968 | 602.00 | 14:56:37 | XLON |
| 942 | 602.00 | 14:56:37 | XLON |
| 920 | 602.00 | 14:56:37 | XLON |
| 1187 | 602.00 | 14:58:22 | XLON |
| 1194 | 602.00 | 14:58:22 | XLON |
| 2327 | 602.00 | 14:59:45 | XLON |
| 203 | 602.00 | 14:59:45 | XLON |
| 1413 | 602.00 | 14:59:45 | XLON |
| 1595 | 602.00 | 15:00:31 | XLON |
| 764 | 602.00 | 15:01:55 | XLON |
| 890 | 602.00 | 15:01:55 | XLON |
| 455 | 602.00 | 15:02:20 | XLON |
| 1232 | 602.00 | 15:02:20 | XLON |
| 1671 | 602.40 | 15:04:09 | XLON |
| 1508 | 602.40 | 15:06:09 | XLON |
| 475 | 602.40 | 15:06:09 | XLON |
| 1277 | 602.40 | 15:06:31 | XLON |
| 580 | 602.40 | 15:06:31 | XLON |
| 293 | 602.40 | 15:06:31 | XLON |
| 1560 | 602.20 | 15:07:00 | XLON |
| 245 | 602.40 | 15:08:34 | XLON |
| 247 | 602.40 | 15:08:34 | XLON |
| 1782 | 602.40 | 15:08:34 | XLON |
| 2430 | 602.40 | 15:10:09 | XLON |
| 1268 | 602.20 | 15:11:10 | XLON |
| 588 | 602.20 | 15:11:10 | XLON |
| 1864 | 602.20 | 15:13:51 | XLON |
| 1036 | 602.20 | 15:13:51 | XLON |
| 850 | 602.20 | 15:13:51 | XLON |
| 2748 | 602.60 | 15:16:53 | XLON |
| 1869 | 602.60 | 15:16:53 | XLON |
| 303 | 602.60 | 15:16:53 | XLON |
| 1523 | 602.60 | 15:16:53 | XLON |
| 2009 | 602.40 | 15:18:11 | XLON |
| 3476 | 602.80 | 15:20:06 | XLON |
| 2337 | 602.60 | 15:20:17 | XLON |
| 1585 | 602.40 | 15:20:29 | XLON |
| 1108 | 602.40 | 15:22:18 | XLON |
| 606 | 602.40 | 15:22:18 | XLON |
| 1566 | 602.20 | 15:24:16 | XLON |
| 1315 | 602.40 | 15:28:46 | XLON |
| 876 | 602.40 | 15:28:46 | XLON |
| 2213 | 602.20 | 15:28:47 | XLON |
| 47 | 602.20 | 15:28:49 | XLON |
| 1135 | 602.20 | 15:28:49 | XLON |
| 663 | 602.20 | 15:28:53 | XLON |
| 1881 | 602.40 | 15:30:04 | XLON |
| 1672 | 602.20 | 15:33:49 | XLON |
| 1790 | 602.20 | 15:33:49 | XLON |
| 1320 | 603.20 | 15:39:27 | XLON |
| 377 | 603.20 | 15:39:27 | XLON |
| 295 | 603.20 | 15:39:27 | XLON |
| 547 | 603.20 | 15:39:27 | XLON |
| 1741 | 603.00 | 15:39:27 | XLON |
| 1320 | 603.00 | 15:39:27 | XLON |
| 551 | 603.00 | 15:39:27 | XLON |
| 721 | 603.20 | 15:39:27 | XLON |
| 1840 | 602.80 | 15:39:39 | XLON |
| 1365 | 602.60 | 15:41:57 | XLON |
| 259 | 602.60 | 15:41:57 | XLON |
| 445 | 602.20 | 15:43:08 | XLON |
| 1434 | 602.20 | 15:43:08 | XLON |
| 1998 | 602.20 | 15:45:20 | XLON |
| 1609 | 602.20 | 15:46:12 | XLON |
| 1 | 602.40 | 15:48:40 | XLON |
| 1393 | 602.40 | 15:48:40 | XLON |
| 1277 | 602.40 | 15:48:40 | XLON |
| 1498 | 602.60 | 15:49:26 | XLON |
| 709 | 602.60 | 15:49:26 | XLON |
| 75 | 602.60 | 15:49:26 | XLON |
| 2505 | 602.20 | 15:49:34 | XLON |
| 1894 | 602.00 | 15:49:34 | XLON |
| 1836 | 602.00 | 15:50:52 | XLON |
| 1873 | 602.40 | 15:53:05 | XLON |
| 1726 | 602.40 | 15:54:08 | XLON |
| 1869 | 602.80 | 15:54:51 | XLON |
| 1875 | 602.40 | 15:55:29 | XLON |
| 1617 | 602.20 | 15:55:29 | XLON |
| 1731 | 601.60 | 15:58:02 | XLON |
| 1135 | 601.60 | 15:58:02 | XLON |
| 1025 | 601.60 | 15:58:03 | XLON |
| 1528 | 601.60 | 15:58:03 | XLON |
| 962 | 602.20 | 16:00:10 | XLON |
| 1526 | 602.20 | 16:00:10 | XLON |
| 273 | 602.40 | 16:00:10 | XLON |
| 1651 | 602.40 | 16:00:10 | XLON |
| 420 | 602.40 | 16:00:10 | XLON |
| 201 | 602.40 | 16:00:10 | XLON |
| 2141 | 602.40 | 16:00:10 | XLON |
| 883 | 602.00 | 16:02:44 | XLON |
| 982 | 602.00 | 16:02:44 | XLON |
| 2180 | 601.80 | 16:04:01 | XLON |
| 196 | 601.60 | 16:04:01 | XLON |
| 136 | 601.60 | 16:04:01 | XLON |
| 17 | 601.60 | 16:04:01 | XLON |
| 1906 | 601.60 | 16:04:02 | XLON |
| 1570 | 601.40 | 16:04:46 | XLON |
| 1846 | 600.80 | 16:05:24 | XLON |
| 1771 | 600.80 | 16:08:17 | XLON |
| 2229 | 600.80 | 16:08:17 | XLON |
| 1460 | 600.60 | 16:08:50 | XLON |
| 409 | 600.60 | 16:08:50 | XLON |
| 1718 | 600.40 | 16:08:51 | XLON |
| 1928 | 600.60 | 16:10:48 | XLON |
| 1616 | 600.60 | 16:10:48 | XLON |
| 1609 | 600.80 | 16:12:26 | XLON |
| 1651 | 601.00 | 16:13:26 | XLON |
| 193 | 601.00 | 16:13:26 | XLON |
| 1954 | 600.80 | 16:14:38 | XLON |
| 2033 | 600.80 | 16:14:38 | XLON |
| 350 | 600.80 | 16:14:38 | XLON |
| 1510 | 601.00 | 16:15:26 | XLON |
| 418 | 601.00 | 16:15:26 | XLON |
| 1651 | 601.00 | 16:16:26 | XLON |
| 64 | 601.00 | 16:16:26 | XLON |
| 498 | 601.00 | 16:16:26 | XLON |
| 1679 | 600.80 | 16:16:38 | XLON |
| 307 | 600.80 | 16:16:38 | XLON |
| 782 | 600.80 | 16:17:35 | XLON |
| 842 | 600.80 | 16:17:35 | XLON |
| 1885 | 600.60 | 16:17:41 | XLON |
| 1801 | 600.20 | 16:19:03 | XLON |
| 178 | 600.60 | 16:20:38 | XLON |
| 38 | 600.60 | 16:20:38 | XLON |
| 1651 | 600.60 | 16:20:38 | XLON |
| 420 | 600.60 | 16:20:38 | XLON |
| 1651 | 600.60 | 16:20:38 | XLON |
| 220 | 600.60 | 16:20:38 | XLON |
| 1823 | 600.40 | 16:20:56 | XLON |
| 1158 | 600.60 | 16:22:18 | XLON |
| 660 | 600.60 | 16:22:18 | XLON |
| 1677 | 600.60 | 16:23:22 | XLON |
| 1396 | 600.60 | 16:23:22 | XLON |
| 1279 | 600.60 | 16:23:22 | XLON |
| 286 | 600.60 | 16:23:22 | XLON |
| 35 | 600.60 | 16:23:22 | XLON |
| 455 | 600.60 | 16:23:25 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
