Shares Magazine
567.00p-34.00 (-5.66%)22 Apr 2025, 16:35
Auction Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 606.00p | 608.00p | 596.42p | 601.00p | 197,487 |
| Apr 16, 2025 | 614.00p | 620.00p | 604.00p | 605.00p | 268,570 |
| Apr 15, 2025 | 621.00p | 636.00p | 615.00p | 618.00p | 254,568 |
| Apr 14, 2025 | 594.00p | 626.00p | 591.00p | 625.00p | 352,924 |
| Apr 11, 2025 | 601.00p | 609.00p | 584.00p | 587.00p | 577,299 |
| Apr 10, 2025 | 610.00p | 623.00p | 599.00p | 600.00p | 784,096 |
| Apr 9, 2025 | 586.00p | 588.00p | 565.00p | 585.00p | 720,106 |
| Apr 8, 2025 | 586.00p | 600.00p | 586.00p | 594.00p | 569,973 |
| Apr 7, 2025 | 580.00p | 598.00p | 550.00p | 582.00p | 1,221,850 |
| Apr 4, 2025 | 627.00p | 632.00p | 577.00p | 582.00p | 955,417 |
| Apr 3, 2025 | 620.00p | 638.00p | 617.00p | 630.00p | 362,889 |
| Apr 2, 2025 | 600.00p | 626.00p | 600.00p | 626.00p | 584,877 |
| Apr 1, 2025 | 588.00p | 611.00p | 583.75p | 611.00p | 176,552 |
| Mar 31, 2025 | 595.00p | 600.41p | 578.00p | 581.00p | 314,811 |
| Mar 28, 2025 | 598.00p | 607.00p | 595.00p | 602.00p | 366,470 |
| Mar 27, 2025 | 591.00p | 603.00p | 577.00p | 597.00p | 306,868 |
| Mar 26, 2025 | 576.00p | 588.00p | 576.00p | 580.00p | 277,886 |
| Mar 25, 2025 | 573.00p | 589.00p | 572.00p | 581.00p | 272,050 |
| Mar 24, 2025 | 553.00p | 581.00p | 553.00p | 575.00p | 248,253 |
| Mar 21, 2025 | 578.00p | 578.00p | 561.00p | 567.00p | 1,215,310 |
| Mar 20, 2025 | 585.00p | 592.00p | 577.00p | 579.00p | 396,123 |
| Mar 19, 2025 | 593.00p | 593.00p | 566.00p | 585.00p | 134,757 |
| Mar 18, 2025 | 580.00p | 596.00p | 571.00p | 574.00p | 242,162 |
| Mar 17, 2025 | 579.00p | 587.00p | 576.00p | 576.00p | 241,240 |
| Mar 14, 2025 | 580.00p | 584.00p | 559.00p | 579.00p | 447,821 |
| Mar 13, 2025 | 549.00p | 564.00p | 549.00p | 560.00p | 426,213 |
| Mar 12, 2025 | 580.00p | 580.00p | 560.00p | 561.00p | 232,933 |
| Mar 11, 2025 | 562.00p | 569.00p | 557.00p | 560.00p | 362,168 |
| Mar 10, 2025 | 568.00p | 579.00p | 562.00p | 562.00p | 468,534 |
| Mar 7, 2025 | 563.00p | 571.00p | 561.00p | 569.00p | 243,566 |
| Mar 6, 2025 | 588.00p | 588.00p | 566.00p | 567.00p | 346,221 |
| Mar 5, 2025 | 557.00p | 584.00p | 557.00p | 570.00p | 221,041 |
| Mar 4, 2025 | 580.00p | 599.00p | 562.00p | 573.00p | 812,082 |
| Mar 3, 2025 | 568.00p | 578.00p | 568.00p | 577.00p | 309,489 |
| Feb 28, 2025 | 561.00p | 581.00p | 560.00p | 570.00p | 887,513 |
| Feb 27, 2025 | 568.00p | 575.00p | 562.00p | 573.00p | 376,486 |
| Feb 26, 2025 | 581.00p | 585.00p | 568.00p | 569.00p | 405,141 |
| Feb 25, 2025 | 572.00p | 581.00p | 567.00p | 575.00p | 518,127 |
| Feb 24, 2025 | 588.00p | 588.00p | 575.00p | 575.00p | 375,541 |
| Feb 21, 2025 | 594.00p | 599.00p | 583.00p | 583.00p | 229,646 |
| Feb 20, 2025 | 584.00p | 591.00p | 574.00p | 586.00p | 287,735 |
| Feb 19, 2025 | 582.00p | 585.00p | 578.00p | 583.00p | 217,434 |
| Feb 18, 2025 | 585.00p | 585.00p | 576.00p | 580.00p | 155,923 |
| Feb 17, 2025 | 600.00p | 600.00p | 580.00p | 580.00p | 91,286 |
| Feb 14, 2025 | 593.00p | 600.00p | 587.00p | 587.00p | 65,522 |
| Feb 13, 2025 | 587.00p | 597.30p | 587.00p | 591.00p | 116,907 |
| Feb 12, 2025 | 598.00p | 600.00p | 585.00p | 586.00p | 147,664 |
| Feb 11, 2025 | 580.00p | 591.00p | 580.00p | 591.00p | 948,938 |
| Feb 10, 2025 | 589.00p | 605.00p | 580.00p | 585.00p | 103,639 |
| Feb 7, 2025 | 588.00p | 593.02p | 580.00p | 582.00p | 643,609 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,555.00 | 6.51 |
| Itv PLC | 78.80 | 4.37 |
| THG PLC | 29.04 | 4.24 |
| Burberry Group PLC | 679.60 | 3.88 |
| Watches Of Switzerland Group PLC | 364.20 | 3.76 |
| Bunzl PLC | 2,370.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Mobico Group PLC | 56.95 | -6.18 |
| Senior PLC | 118.60 | -6.02 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.