Shares Magazine
575.00p+8.00 (+1.41%)24 Mar 2025, 16:36
Auction Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2025 | 578.00p | 578.00p | 561.00p | 567.00p | 1,215,310 |
| Mar 20, 2025 | 585.00p | 592.00p | 577.00p | 579.00p | 396,123 |
| Mar 19, 2025 | 593.00p | 593.00p | 566.00p | 585.00p | 134,757 |
| Mar 18, 2025 | 580.00p | 596.00p | 571.00p | 574.00p | 242,162 |
| Mar 17, 2025 | 579.00p | 587.00p | 576.00p | 576.00p | 241,240 |
| Mar 14, 2025 | 580.00p | 584.00p | 559.00p | 579.00p | 447,821 |
| Mar 13, 2025 | 549.00p | 564.00p | 549.00p | 560.00p | 426,213 |
| Mar 12, 2025 | 580.00p | 580.00p | 560.00p | 561.00p | 232,933 |
| Mar 11, 2025 | 562.00p | 569.00p | 557.00p | 560.00p | 362,168 |
| Mar 10, 2025 | 568.00p | 579.00p | 562.00p | 562.00p | 468,534 |
| Mar 7, 2025 | 563.00p | 571.00p | 561.00p | 569.00p | 243,566 |
| Mar 6, 2025 | 588.00p | 588.00p | 566.00p | 567.00p | 346,221 |
| Mar 5, 2025 | 557.00p | 584.00p | 557.00p | 570.00p | 221,041 |
| Mar 4, 2025 | 580.00p | 599.00p | 562.00p | 573.00p | 812,082 |
| Mar 3, 2025 | 568.00p | 578.00p | 568.00p | 577.00p | 309,489 |
| Feb 28, 2025 | 561.00p | 581.00p | 560.00p | 570.00p | 887,513 |
| Feb 27, 2025 | 568.00p | 575.00p | 562.00p | 573.00p | 376,486 |
| Feb 26, 2025 | 581.00p | 585.00p | 568.00p | 569.00p | 405,141 |
| Feb 25, 2025 | 572.00p | 581.00p | 567.00p | 575.00p | 518,127 |
| Feb 24, 2025 | 588.00p | 588.00p | 575.00p | 575.00p | 375,541 |
| Feb 21, 2025 | 594.00p | 599.00p | 583.00p | 583.00p | 229,646 |
| Feb 20, 2025 | 584.00p | 591.00p | 574.00p | 586.00p | 287,735 |
| Feb 19, 2025 | 582.00p | 585.00p | 578.00p | 583.00p | 217,434 |
| Feb 18, 2025 | 585.00p | 585.00p | 576.00p | 580.00p | 155,923 |
| Feb 17, 2025 | 600.00p | 600.00p | 580.00p | 580.00p | 91,286 |
| Feb 14, 2025 | 593.00p | 600.00p | 587.00p | 587.00p | 65,522 |
| Feb 13, 2025 | 587.00p | 597.30p | 587.00p | 591.00p | 116,907 |
| Feb 12, 2025 | 598.00p | 600.00p | 585.00p | 586.00p | 147,664 |
| Feb 11, 2025 | 580.00p | 591.00p | 580.00p | 591.00p | 948,938 |
| Feb 10, 2025 | 589.00p | 605.00p | 580.00p | 585.00p | 103,639 |
| Feb 7, 2025 | 588.00p | 593.02p | 580.00p | 582.00p | 643,609 |
| Feb 6, 2025 | 595.00p | 610.00p | 590.00p | 590.00p | 197,292 |
| Feb 5, 2025 | 595.00p | 598.00p | 580.00p | 592.00p | 702,712 |
| Feb 4, 2025 | 583.00p | 610.00p | 583.00p | 598.00p | 136,328 |
| Feb 3, 2025 | 603.00p | 609.00p | 592.00p | 604.00p | 169,238 |
| Jan 31, 2025 | 644.00p | 658.00p | 616.00p | 618.00p | 375,036 |
| Jan 30, 2025 | 617.00p | 644.00p | 599.00p | 637.00p | 572,325 |
| Jan 29, 2025 | 620.00p | 627.60p | 598.00p | 605.00p | 476,554 |
| Jan 28, 2025 | 585.00p | 618.00p | 585.00p | 617.00p | 613,556 |
| Jan 27, 2025 | 596.00p | 612.00p | 590.00p | 605.00p | 254,397 |
| Jan 24, 2025 | 614.00p | 619.00p | 596.00p | 602.00p | 256,506 |
| Jan 23, 2025 | 599.00p | 614.00p | 599.00p | 605.00p | 327,771 |
| Jan 22, 2025 | 583.00p | 602.00p | 580.50p | 599.00p | 215,712 |
| Jan 21, 2025 | 586.00p | 589.00p | 578.00p | 583.00p | 675,781 |
| Jan 20, 2025 | 580.00p | 584.52p | 579.00p | 580.00p | 306,102 |
| Jan 17, 2025 | 577.00p | 586.00p | 574.00p | 580.00p | 770,234 |
| Jan 16, 2025 | 575.00p | 581.00p | 566.00p | 578.00p | 215,942 |
| Jan 15, 2025 | 547.00p | 564.00p | 540.00p | 564.00p | 170,426 |
| Jan 14, 2025 | 534.00p | 541.00p | 531.00p | 532.00p | 150,113 |
| Jan 13, 2025 | 538.00p | 543.65p | 533.00p | 533.00p | 120,815 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,906.00 | 3.94 |
| Asos PLC | 312.40 | 3.51 |
| Baillie Gifford Us Growth Trust PLC | 237.00 | 3.49 |
| Bellway PLC | 2,412.00 | 3.34 |
| Wizz Air Holdings PLC | 1,705.00 | 3.33 |
| Polar Capital Technology Trust PLC | 317.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 815.50 | -6.53 |
| Oxford Nanopore Technologies PLC | 104.30 | -6.46 |
| Aston Martin Lagonda Global Holdings PLC | 72.75 | -4.65 |
| Harbour Energy PLC | 195.45 | -4.47 |
| Vodafone Group PLC | 72.00 | -4.43 |
| Discoverie Group PLC | 572.00 | -3.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.