1. Share Prices

  2. Auction Technology Group PLC (ATG)

449.50p+21.00 (+4.90%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auction Technology Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024422.00p450.00p422.00p449.50p102,388
Nov 21, 2024430.00p440.00p406.50p428.50p507,820
Nov 20, 2024460.50p460.50p439.50p445.00p111,806
Nov 19, 2024458.00p458.00p439.00p448.00p75,871
Nov 18, 2024456.50p459.50p441.00p445.00p1,053,262
Nov 15, 2024454.50p460.00p448.50p453.50p78,651
Nov 14, 2024462.50p462.50p444.50p456.00p69,403
Nov 13, 2024470.00p470.00p444.00p447.00p132,678
Nov 12, 2024464.00p464.00p447.50p449.00p215,228
Nov 11, 2024485.00p485.00p453.98p463.00p277,422
Nov 8, 2024487.00p487.00p462.00p463.00p523,400
Nov 7, 2024470.00p476.00p463.70p475.00p279,025
Nov 6, 2024460.00p470.00p456.50p464.50p156,329
Nov 5, 2024460.00p474.50p452.00p452.00p129,313
Nov 4, 2024473.50p476.00p466.00p470.00p836,733
Nov 1, 2024466.00p471.00p453.00p469.00p188,406
Oct 31, 2024452.00p455.00p441.00p450.50p162,762
Oct 30, 2024444.00p462.43p440.00p452.00p128,621
Oct 29, 2024466.00p466.00p441.00p441.50p66,321
Oct 28, 2024464.00p464.00p447.50p454.50p162,505
Oct 25, 2024463.50p463.50p440.00p448.00p120,207
Oct 24, 2024445.00p446.50p440.00p446.50p141,319
Oct 23, 2024464.00p464.00p438.00p440.50p361,701
Oct 22, 2024468.00p468.00p441.50p454.00p103,759
Oct 21, 2024460.00p461.00p447.00p447.00p238,674
Oct 18, 2024460.00p460.00p446.00p451.00p126,902
Oct 17, 2024440.00p453.50p435.00p447.00p615,070
Oct 16, 2024437.52p441.49p435.50p439.00p210,359
Oct 15, 2024434.00p443.50p434.00p435.00p621,822
Oct 14, 2024435.00p461.50p435.00p440.00p569,347
Oct 11, 2024425.00p451.50p425.00p451.50p680,483
Oct 10, 2024409.00p465.00p399.00p435.00p3,841,242
Oct 9, 2024412.50p412.50p404.00p412.00p325,993
Oct 8, 2024411.50p411.50p405.00p410.50p2,131,095
Oct 7, 2024424.50p424.50p405.00p411.50p397,738
Oct 4, 2024412.00p419.00p411.50p418.50p162,722
Oct 3, 2024414.50p421.99p412.00p415.00p126,762
Oct 2, 2024416.00p418.50p410.50p418.50p270,056
Oct 1, 2024421.00p421.00p403.70p414.50p169,726
Sep 30, 2024421.00p439.50p417.50p420.00p164,592
Sep 27, 2024425.00p428.00p419.50p420.50p254,885
Sep 26, 2024408.00p428.50p408.00p419.00p223,298
Sep 25, 2024419.50p423.50p410.50p410.50p236,237
Sep 24, 2024416.00p424.00p413.50p417.00p142,793
Sep 23, 2024401.00p419.50p399.00p417.00p119,297
Sep 20, 2024398.00p418.00p398.00p403.50p445,057
Sep 19, 2024410.00p419.00p408.00p416.50p345,225
Sep 18, 2024398.00p409.00p390.00p409.00p393,039
Sep 17, 2024415.00p419.00p398.00p398.00p208,599
Sep 16, 2024387.00p400.50p385.00p398.50p183,339
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.