1. Share Prices

  2. Auction Technology Group PLC (ATG)

557.00p+3.00 (+0.54%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auction Technology Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024559.00p566.00p557.00p557.00p52,693
Dec 23, 2024556.00p556.00p549.00p554.00p70,623
Dec 20, 2024555.00p563.00p540.00p553.00p517,702
Dec 19, 2024571.00p571.00p549.00p550.00p521,076
Dec 18, 2024565.00p577.00p565.00p565.00p117,126
Dec 17, 2024579.00p579.00p558.00p573.00p197,026
Dec 16, 2024573.00p583.00p565.00p565.00p163,687
Dec 13, 2024584.00p593.00p575.00p575.00p152,549
Dec 12, 2024567.00p611.00p567.00p584.00p15,853,714
Dec 11, 2024560.00p570.00p560.00p565.00p161,084
Dec 10, 2024568.00p572.00p556.39p570.00p438,781
Dec 9, 2024575.00p576.00p562.00p569.00p359,842
Dec 6, 2024563.00p573.00p560.00p567.00p131,785
Dec 5, 2024560.00p566.00p552.00p566.00p336,022
Dec 4, 2024549.00p564.00p545.00p552.00p241,865
Dec 3, 2024511.00p573.00p511.00p563.00p592,287
Dec 2, 2024525.00p536.00p519.00p536.00p660,439
Nov 29, 2024516.00p533.00p516.00p516.00p188,420
Nov 28, 2024513.00p544.00p502.00p528.00p3,859,703
Nov 27, 2024470.00p531.00p470.00p507.00p1,574,169
Nov 26, 2024444.00p452.00p437.50p440.50p164,627
Nov 25, 2024455.00p455.00p442.00p445.00p292,367
Nov 22, 2024422.00p450.00p422.00p449.50p102,388
Nov 21, 2024430.00p440.00p406.50p428.50p507,820
Nov 20, 2024460.50p460.50p439.50p445.00p111,806
Nov 19, 2024458.00p458.00p439.00p448.00p75,871
Nov 18, 2024456.50p459.50p441.00p445.00p1,053,262
Nov 15, 2024454.50p460.00p448.50p453.50p78,651
Nov 14, 2024462.50p462.50p444.50p456.00p69,403
Nov 13, 2024470.00p470.00p444.00p447.00p132,678
Nov 12, 2024464.00p464.00p447.50p449.00p215,228
Nov 11, 2024485.00p485.00p453.98p463.00p277,422
Nov 8, 2024487.00p487.00p462.00p463.00p523,400
Nov 7, 2024470.00p476.00p463.70p475.00p279,025
Nov 6, 2024460.00p470.00p456.50p464.50p156,329
Nov 5, 2024460.00p474.50p452.00p452.00p129,313
Nov 4, 2024473.50p476.00p466.00p470.00p836,733
Nov 1, 2024466.00p471.00p453.00p469.00p188,406
Oct 31, 2024452.00p455.00p441.00p450.50p162,762
Oct 30, 2024444.00p462.43p440.00p452.00p128,621
Oct 29, 2024466.00p466.00p441.00p441.50p66,321
Oct 28, 2024464.00p464.00p447.50p454.50p162,505
Oct 25, 2024463.50p463.50p440.00p448.00p120,207
Oct 24, 2024445.00p446.50p440.00p446.50p141,319
Oct 23, 2024464.00p464.00p438.00p440.50p361,701
Oct 22, 2024468.00p468.00p441.50p454.00p103,759
Oct 21, 2024460.00p461.00p447.00p447.00p238,674
Oct 18, 2024460.00p460.00p446.00p451.00p126,902
Oct 17, 2024440.00p453.50p435.00p447.00p615,070
Oct 16, 2024437.52p441.49p435.50p439.00p210,359
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.