Shares Magazine
455.50p+5.50 (+1.22%)30 Jun 2025, 16:42
Auction Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2025 | 460.00p | 460.00p | 443.00p | 450.00p | 905,013 |
| Jun 26, 2025 | 444.50p | 444.50p | 437.50p | 441.00p | 692,316 |
| Jun 25, 2025 | 425.00p | 449.50p | 425.00p | 441.50p | 262,450 |
| Jun 24, 2025 | 448.00p | 455.00p | 441.50p | 441.50p | 1,723,030 |
| Jun 23, 2025 | 438.50p | 447.50p | 432.50p | 442.00p | 268,056 |
| Jun 20, 2025 | 422.50p | 440.50p | 422.50p | 435.00p | 928,110 |
| Jun 19, 2025 | 422.50p | 438.50p | 422.50p | 433.50p | 141,498 |
| Jun 18, 2025 | 435.00p | 438.50p | 433.50p | 436.00p | 180,988 |
| Jun 17, 2025 | 445.00p | 453.50p | 435.50p | 437.50p | 398,786 |
| Jun 16, 2025 | 448.00p | 456.50p | 448.00p | 453.50p | 263,585 |
| Jun 13, 2025 | 450.00p | 457.00p | 443.00p | 452.50p | 354,894 |
| Jun 12, 2025 | 470.00p | 478.56p | 459.50p | 462.00p | 316,616 |
| Jun 11, 2025 | 460.00p | 483.50p | 460.00p | 481.50p | 316,340 |
| Jun 10, 2025 | 472.00p | 476.58p | 467.00p | 476.00p | 307,178 |
| Jun 9, 2025 | 470.00p | 478.00p | 463.90p | 465.00p | 379,771 |
| Jun 6, 2025 | 448.00p | 479.00p | 448.00p | 476.50p | 323,375 |
| Jun 5, 2025 | 464.00p | 475.00p | 463.50p | 468.00p | 305,297 |
| Jun 4, 2025 | 470.00p | 475.00p | 465.00p | 470.00p | 498,977 |
| Jun 3, 2025 | 448.00p | 469.50p | 447.50p | 467.00p | 1,272,395 |
| Jun 2, 2025 | 450.50p | 453.50p | 439.50p | 453.00p | 1,658,269 |
| May 30, 2025 | 435.50p | 465.00p | 435.50p | 455.00p | 897,470 |
| May 29, 2025 | 456.50p | 467.50p | 450.00p | 456.00p | 1,648,853 |
| May 28, 2025 | 457.00p | 457.00p | 445.00p | 449.00p | 382,107 |
| May 27, 2025 | 452.50p | 466.50p | 448.00p | 455.50p | 380,542 |
| May 23, 2025 | 475.00p | 475.00p | 446.00p | 457.50p | 223,572 |
| May 22, 2025 | 465.50p | 472.00p | 462.89p | 467.00p | 295,406 |
| May 21, 2025 | 467.00p | 477.50p | 462.15p | 469.50p | 349,911 |
| May 20, 2025 | 467.00p | 491.50p | 467.00p | 481.00p | 467,799 |
| May 19, 2025 | 480.00p | 499.00p | 468.50p | 481.50p | 799,382 |
| May 16, 2025 | 480.00p | 502.99p | 472.00p | 496.50p | 575,863 |
| May 15, 2025 | 513.00p | 531.00p | 485.50p | 485.50p | 939,357 |
| May 14, 2025 | 555.00p | 561.00p | 541.00p | 547.00p | 705,986 |
| May 13, 2025 | 552.00p | 561.00p | 543.00p | 553.00p | 618,721 |
| May 12, 2025 | 540.00p | 562.00p | 540.00p | 559.00p | 521,782 |
| May 9, 2025 | 586.00p | 586.00p | 536.00p | 540.00p | 799,497 |
| May 8, 2025 | 579.00p | 585.17p | 571.00p | 576.00p | 1,214,460 |
| May 7, 2025 | 618.00p | 618.00p | 564.00p | 579.00p | 1,183,647 |
| May 6, 2025 | 607.00p | 622.30p | 605.00p | 610.00p | 205,080 |
| May 2, 2025 | 594.00p | 612.27p | 593.00p | 608.00p | 276,362 |
| May 1, 2025 | 580.00p | 591.00p | 580.00p | 589.00p | 146,720 |
| Apr 30, 2025 | 575.00p | 583.00p | 568.00p | 583.00p | 452,678 |
| Apr 29, 2025 | 580.00p | 582.00p | 570.00p | 572.00p | 266,447 |
| Apr 28, 2025 | 584.00p | 594.00p | 577.00p | 578.00p | 171,829 |
| Apr 25, 2025 | 580.00p | 587.00p | 574.00p | 580.00p | 133,085 |
| Apr 24, 2025 | 567.00p | 573.00p | 561.00p | 573.00p | 566,891 |
| Apr 23, 2025 | 580.00p | 584.00p | 568.00p | 570.00p | 402,365 |
| Apr 22, 2025 | 593.00p | 594.00p | 561.00p | 567.00p | 360,871 |
| Apr 17, 2025 | 606.00p | 608.00p | 596.42p | 601.00p | 197,487 |
| Apr 16, 2025 | 614.00p | 620.00p | 604.00p | 605.00p | 268,570 |
| Apr 15, 2025 | 621.00p | 636.00p | 615.00p | 618.00p | 254,568 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Foresight Group Holdings Limited | 443.50 | 4.60 |
| W.A.G Payment Solutions PLC | 87.40 | 4.05 |
| Sdcl Efficiency Income Trust PLC | 56.10 | 3.31 |
| Burberry Group PLC | 1,182.00 | 2.78 |
| Drax Group PLC | 693.00 | 2.67 |
| Carnival PLC | 1,829.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 169.10 | -4.62 |
| Pantheon Infrastructure PLC | 100.50 | -4.29 |
| Intermediate Capital Group PLC | 1,928.00 | -4.18 |
| Molten Ventures PLC | 319.60 | -4.14 |
| Crest Nicholson Holdings PLC | 186.70 | -4.11 |
| Ibstock PLC | 146.20 | -3.82 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.