Shares Magazine
465.50p-5.00 (-1.06%)15 Jul 2025, 17:00
Auction Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2025 | 474.00p | 496.50p | 465.50p | 470.50p | 691,020 |
| Jul 11, 2025 | 495.00p | 501.00p | 495.00p | 495.00p | 541,472 |
| Jul 10, 2025 | 500.00p | 508.00p | 497.30p | 499.50p | 124,949 |
| Jul 9, 2025 | 496.00p | 502.00p | 493.75p | 498.00p | 428,785 |
| Jul 8, 2025 | 504.00p | 507.00p | 493.23p | 495.00p | 246,881 |
| Jul 7, 2025 | 495.00p | 504.00p | 489.00p | 495.00p | 270,834 |
| Jul 4, 2025 | 478.00p | 499.00p | 474.50p | 499.00p | 269,509 |
| Jul 3, 2025 | 475.50p | 482.00p | 467.00p | 478.00p | 252,767 |
| Jul 2, 2025 | 461.00p | 473.50p | 460.00p | 472.00p | 332,773 |
| Jul 1, 2025 | 456.00p | 461.50p | 454.50p | 460.00p | 210,645 |
| Jun 30, 2025 | 445.00p | 459.50p | 445.00p | 455.50p | 256,933 |
| Jun 27, 2025 | 460.00p | 460.00p | 443.00p | 450.00p | 905,013 |
| Jun 26, 2025 | 444.50p | 444.50p | 437.50p | 441.00p | 692,316 |
| Jun 25, 2025 | 425.00p | 449.50p | 425.00p | 441.50p | 262,450 |
| Jun 24, 2025 | 448.00p | 455.00p | 441.50p | 441.50p | 1,723,030 |
| Jun 23, 2025 | 438.50p | 447.50p | 432.50p | 442.00p | 268,056 |
| Jun 20, 2025 | 422.50p | 440.50p | 422.50p | 435.00p | 928,110 |
| Jun 19, 2025 | 422.50p | 438.50p | 422.50p | 433.50p | 141,498 |
| Jun 18, 2025 | 435.00p | 438.50p | 433.50p | 436.00p | 180,988 |
| Jun 17, 2025 | 445.00p | 453.50p | 435.50p | 437.50p | 398,786 |
| Jun 16, 2025 | 448.00p | 456.50p | 448.00p | 453.50p | 263,585 |
| Jun 13, 2025 | 450.00p | 457.00p | 443.00p | 452.50p | 354,894 |
| Jun 12, 2025 | 470.00p | 478.56p | 459.50p | 462.00p | 316,616 |
| Jun 11, 2025 | 460.00p | 483.50p | 460.00p | 481.50p | 316,340 |
| Jun 10, 2025 | 472.00p | 476.58p | 467.00p | 476.00p | 307,178 |
| Jun 9, 2025 | 470.00p | 478.00p | 463.90p | 465.00p | 379,771 |
| Jun 6, 2025 | 448.00p | 479.00p | 448.00p | 476.50p | 323,375 |
| Jun 5, 2025 | 464.00p | 475.00p | 463.50p | 468.00p | 305,297 |
| Jun 4, 2025 | 470.00p | 475.00p | 465.00p | 470.00p | 498,977 |
| Jun 3, 2025 | 448.00p | 469.50p | 447.50p | 467.00p | 1,272,395 |
| Jun 2, 2025 | 450.50p | 453.50p | 439.50p | 453.00p | 1,658,269 |
| May 30, 2025 | 435.50p | 465.00p | 435.50p | 455.00p | 897,470 |
| May 29, 2025 | 456.50p | 467.50p | 450.00p | 456.00p | 1,648,853 |
| May 28, 2025 | 457.00p | 457.00p | 445.00p | 449.00p | 382,107 |
| May 27, 2025 | 452.50p | 466.50p | 448.00p | 455.50p | 380,542 |
| May 23, 2025 | 475.00p | 475.00p | 446.00p | 457.50p | 223,572 |
| May 22, 2025 | 465.50p | 472.00p | 462.89p | 467.00p | 295,406 |
| May 21, 2025 | 467.00p | 477.50p | 462.15p | 469.50p | 349,911 |
| May 20, 2025 | 467.00p | 491.50p | 467.00p | 481.00p | 467,799 |
| May 19, 2025 | 480.00p | 499.00p | 468.50p | 481.50p | 799,382 |
| May 16, 2025 | 480.00p | 502.99p | 472.00p | 496.50p | 575,863 |
| May 15, 2025 | 513.00p | 531.00p | 485.50p | 485.50p | 939,357 |
| May 14, 2025 | 555.00p | 561.00p | 541.00p | 547.00p | 705,986 |
| May 13, 2025 | 552.00p | 561.00p | 543.00p | 553.00p | 618,721 |
| May 12, 2025 | 540.00p | 562.00p | 540.00p | 559.00p | 521,782 |
| May 9, 2025 | 586.00p | 586.00p | 536.00p | 540.00p | 799,497 |
| May 8, 2025 | 579.00p | 585.17p | 571.00p | 576.00p | 1,214,460 |
| May 7, 2025 | 618.00p | 618.00p | 564.00p | 579.00p | 1,183,647 |
| May 6, 2025 | 607.00p | 622.30p | 605.00p | 610.00p | 205,080 |
| May 2, 2025 | 594.00p | 612.27p | 593.00p | 608.00p | 276,362 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 367.50 | 13.25 |
| Genus PLC | 2,410.00 | 7.83 |
| Trustpilot Group PLC | 271.40 | 7.44 |
| Experian PLC | 4,018.00 | 4.28 |
| Hilton Food Group PLC | 871.00 | 3.08 |
| Bytes Technology Group PLC | 330.00 | 2.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barratt Redrow PLC | 377.30 | -9.41 |
| B&M European Value Retail S.A. | 234.30 | -9.08 |
| Convatec Group PLC | 244.40 | -5.64 |
| Hochschild Mining PLC | 274.40 | -4.92 |
| Fresnillo PLC | 1,470.00 | -4.67 |
| 4Imprint Group PLC | 3,575.00 | -3.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.