1. Share Prices

  2. Auction Technology Group PLC (ATG)

418.50p+1.50 (+0.36%)23 Aug 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auction Technology Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024413.00p425.00p412.00p418.50p780,535
Aug 22, 2024432.50p437.50p417.00p417.00p360,269
Aug 21, 2024428.50p435.00p424.50p434.00p382,624
Aug 20, 2024438.00p443.00p426.00p426.00p142,956
Aug 19, 2024455.00p455.00p436.50p437.50p231,133
Aug 16, 2024452.00p452.00p430.00p444.00p675,051
Aug 15, 2024425.00p438.00p414.00p436.50p569,705
Aug 14, 2024429.00p439.50p417.50p420.00p261,357
Aug 13, 2024416.50p437.00p415.00p432.00p242,948
Aug 12, 2024444.50p458.50p421.00p422.00p1,382,495
Aug 9, 2024451.00p466.00p451.00p453.50p1,033,628
Aug 8, 2024455.00p458.00p445.00p454.00p237,234
Aug 7, 2024460.00p468.00p435.00p455.00p323,109
Aug 6, 2024450.00p467.50p445.00p463.00p188,774
Aug 5, 2024454.00p464.50p438.00p450.50p333,411
Aug 2, 2024520.00p520.00p467.50p468.00p167,765
Aug 1, 2024492.00p517.00p492.00p502.00p177,143
Jul 31, 2024484.50p507.00p484.50p507.00p161,366
Jul 30, 2024493.00p500.00p479.50p479.50p136,199
Jul 29, 2024500.00p509.00p485.50p491.00p91,497
Jul 26, 2024484.00p499.00p481.50p495.00p195,369
Jul 25, 2024475.50p486.50p469.00p485.00p147,529
Jul 24, 2024486.50p490.50p479.50p485.50p123,551
Jul 23, 2024468.50p483.00p465.50p483.00p78,551
Jul 22, 2024477.50p477.50p462.50p470.50p114,093
Jul 19, 2024485.50p489.50p471.50p474.50p114,561
Jul 18, 2024494.50p494.50p473.00p487.00p134,811
Jul 17, 2024495.00p495.00p465.50p475.50p192,956
Jul 16, 2024482.00p482.00p463.00p476.00p208,495
Jul 15, 2024500.00p500.00p483.00p483.00p131,579
Jul 12, 2024475.00p499.00p475.00p489.50p162,640
Jul 11, 2024499.50p499.50p465.00p493.00p89,281
Jul 10, 2024479.00p487.00p475.50p477.00p148,425
Jul 9, 2024470.00p482.50p463.50p481.50p258,727
Jul 8, 2024475.00p481.00p462.00p470.00p186,157
Jul 5, 2024475.00p499.50p471.50p477.00p195,850
Jul 4, 2024480.00p485.00p465.50p482.50p210,180
Jul 3, 2024462.00p474.00p451.00p474.00p169,654
Jul 2, 2024482.00p495.13p457.50p457.50p179,102
Jul 1, 2024486.00p501.25p470.50p476.50p340,682
Jun 28, 2024515.00p525.00p492.00p501.00p6,768,270
Jun 27, 2024543.00p561.00p543.00p556.00p201,686
Jun 26, 2024588.00p588.00p561.00p565.00p137,494
Jun 25, 2024583.00p583.00p551.00p563.00p46,367
Jun 24, 2024560.00p574.00p560.00p570.00p62,437
Jun 21, 2024581.00p581.00p570.00p571.00p907,209
Jun 20, 2024563.00p581.00p563.00p578.00p100,754
Jun 19, 2024580.00p580.00p566.00p568.00p103,467
Jun 18, 2024588.00p588.00p570.00p572.00p117,854
Jun 17, 2024548.00p577.00p548.00p565.00p70,190
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.