1. Share Prices

  2. Auction Technology Group PLC (ATG)

575.00p+8.00 (+1.41%)24 Mar 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auction Technology Group PLC Trades

DateTimePriceQuantityValue
Mar 24, 202516:36:10580.00p2,004£11,623.20
Mar 24, 202516:35:24575.00p101,019£580,859.25
Mar 24, 202516:29:50575.00p123£707.25
Mar 24, 202516:29:42575.00p154£885.50
Mar 24, 202516:29:42575.00p460£2,645.00
Mar 24, 202516:29:00575.00p172£989.00
Mar 24, 202516:27:24575.00p1£5.75
Mar 24, 202516:25:09575.00p204£1,173.00
Mar 24, 202516:21:08575.00p1£5.75
Mar 24, 202516:21:02575.00p582£3,346.50
Mar 24, 202516:20:04575.00p300£1,725.00
Mar 24, 202516:20:04575.00p18£103.50
Mar 24, 202516:20:04575.00p150£862.50
Mar 24, 202516:20:02575.00p151£868.25
Mar 24, 202516:20:02575.00p296£1,702.00
Mar 24, 202516:20:02575.00p176£1,012.00
Mar 24, 202516:20:02575.00p460£2,645.00
Mar 24, 202516:20:02575.00p66£379.50
Mar 24, 202516:18:13576.00p613£3,530.88
Mar 24, 202516:16:13576.00p78£449.28
Mar 24, 202516:16:13576.00p156£898.56
Mar 24, 202516:16:13576.00p151£869.76
Mar 24, 202516:16:13576.00p176£1,013.76
Mar 24, 202516:16:13576.00p535£3,081.60
Mar 24, 202516:16:06576.00p12£69.12
Mar 24, 202516:16:06576.00p578£3,329.28
Mar 24, 202516:15:16576.00p17£97.92
Mar 24, 202516:15:16576.00p1£5.76
Mar 24, 202516:14:06576.00p698£4,020.48
Mar 24, 202516:14:06576.00p500£2,880.00
Mar 24, 202516:14:06576.00p27£155.52
Mar 24, 202516:14:06576.00p783£4,510.08
Mar 24, 202516:11:06576.00p38£218.88
Mar 24, 202516:11:06576.00p139£800.64
Mar 24, 202516:11:06576.00p157£904.32
Mar 24, 202516:11:06576.00p23£132.48
Mar 24, 202516:11:06576.00p4£23.04
Mar 24, 202516:11:06576.00p5£28.80
Mar 24, 202516:11:06576.00p270£1,555.20
Mar 24, 202516:11:06576.00p511£2,943.36
Mar 24, 202516:11:06576.00p199£1,146.24
Mar 24, 202516:09:54575.00p7£40.25
Mar 24, 202516:06:01575.00p480£2,760.00
Mar 24, 202516:06:01575.00p10£57.50
Mar 24, 202516:05:59575.00p285£1,638.75
Mar 24, 202516:05:59575.00p182£1,046.50
Mar 24, 202516:05:59575.00p216£1,242.00
Mar 24, 202516:05:59575.00p272£1,564.00
Mar 24, 202516:05:57575.00p395£2,271.25
Mar 24, 202516:05:57575.00p4£23.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26