1. Share Prices

  2. Auction Technology Group PLC (ATG)

450.00p+9.00 (+2.04%)27 Jun 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auction Technology Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:37:37450.00p32,000£144,000.00
Jun 27, 202516:35:16450.00p165,464£744,588.00
Jun 27, 202516:29:51449.50p80£359.60
Jun 27, 202516:24:32448.50p161£722.09
Jun 27, 202516:24:32448.50p79£354.32
Jun 27, 202516:24:32448.50p88£394.68
Jun 27, 202516:24:13448.25p518£2,321.94
Jun 27, 202516:24:06448.00p134£600.32
Jun 27, 202516:24:06448.00p73£327.04
Jun 27, 202516:24:06448.00p89£398.72
Jun 27, 202516:24:06448.00p81£362.88
Jun 27, 202516:24:06447.50p406£1,816.85
Jun 27, 202516:24:06447.50p530£2,371.75
Jun 27, 202516:24:06447.50p307£1,373.83
Jun 27, 202516:24:06447.50p38£170.05
Jun 27, 202516:24:06447.50p168£751.80
Jun 27, 202516:23:02447.50p113£505.68
Jun 27, 202516:21:00447.50p39£174.53
Jun 27, 202516:19:52446.50p259£1,156.44
Jun 27, 202516:19:41447.00p51£227.97
Jun 27, 202516:17:52447.00p101£451.47
Jun 27, 202516:14:02447.00p23£102.81
Jun 27, 202516:14:02447.00p172£768.84
Jun 27, 202516:14:02447.00p46£205.62
Jun 27, 202516:13:56447.50p723£3,235.43
Jun 27, 202516:08:56448.00p7£31.36
Jun 27, 202516:08:56448.00p149£667.52
Jun 27, 202516:08:56447.50p381£1,704.98
Jun 27, 202516:08:56447.50p320£1,432.00
Jun 27, 202516:08:56448.00p351£1,572.48
Jun 27, 202516:08:56448.00p80£358.40
Jun 27, 202516:08:56448.00p88£394.24
Jun 27, 202516:08:54447.50p47£210.33
Jun 27, 202516:08:54447.50p1£4.47
Jun 27, 202516:08:54447.50p92£411.70
Jun 27, 202516:08:54447.50p81£362.48
Jun 27, 202516:08:52447.00p369£1,649.43
Jun 27, 202516:08:52447.00p300£1,341.00
Jun 27, 202516:08:52447.00p43£192.21
Jun 27, 202516:08:52447.00p1£4.47
Jun 27, 202516:08:52447.00p739£3,303.33
Jun 27, 202516:08:52447.00p500£2,235.00
Jun 27, 202516:08:52447.00p22£98.34
Jun 27, 202516:08:52447.00p87£388.89
Jun 27, 202516:08:52447.00p85£379.95
Jun 27, 202516:02:39447.00p154£688.38
Jun 27, 202515:55:28447.50p705£3,154.88
Jun 27, 202515:55:28447.50p642£2,872.95
Jun 27, 202515:51:33447.50p395£1,767.63
Jun 27, 202515:51:33447.50p78£349.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.