Shares Magazine
449.50p+21.00 (+4.90%)22 Nov 2024, 16:35
Auction Technology Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 22, 2024 | 16:35:16 | 449.50p | 39,302 | £176,662.49 |
| Nov 22, 2024 | 16:29:52 | 447.50p | 13 | £58.18 |
| Nov 22, 2024 | 16:27:17 | 448.00p | 70 | £313.60 |
| Nov 22, 2024 | 16:27:17 | 448.00p | 100 | £448.00 |
| Nov 22, 2024 | 16:27:17 | 448.00p | 151 | £676.48 |
| Nov 22, 2024 | 16:27:17 | 448.00p | 11 | £49.28 |
| Nov 22, 2024 | 16:27:17 | 448.00p | 38 | £170.24 |
| Nov 22, 2024 | 16:27:17 | 448.50p | 74 | £331.89 |
| Nov 22, 2024 | 16:27:17 | 448.50p | 999 | £4,480.52 |
| Nov 22, 2024 | 16:27:17 | 448.50p | 122 | £547.17 |
| Nov 22, 2024 | 16:27:17 | 448.50p | 378 | £1,695.33 |
| Nov 22, 2024 | 16:20:45 | 448.00p | 29 | £129.92 |
| Nov 22, 2024 | 16:20:45 | 448.00p | 17 | £76.16 |
| Nov 22, 2024 | 16:20:21 | 448.00p | 17 | £76.16 |
| Nov 22, 2024 | 16:20:17 | 449.00p | 88 | £395.12 |
| Nov 22, 2024 | 16:20:17 | 448.50p | 184 | £825.24 |
| Nov 22, 2024 | 16:20:17 | 449.00p | 279 | £1,252.71 |
| Nov 22, 2024 | 16:20:17 | 449.00p | 28 | £125.72 |
| Nov 22, 2024 | 16:20:17 | 449.00p | 73 | £327.77 |
| Nov 22, 2024 | 16:20:17 | 449.00p | 111 | £498.39 |
| Nov 22, 2024 | 16:20:17 | 449.00p | 88 | £395.12 |
| Nov 22, 2024 | 16:20:17 | 449.00p | 100 | £449.00 |
| Nov 22, 2024 | 16:12:31 | 449.50p | 319 | £1,433.91 |
| Nov 22, 2024 | 16:12:31 | 449.00p | 11 | £49.39 |
| Nov 22, 2024 | 16:12:31 | 449.00p | 11 | £49.39 |
| Nov 22, 2024 | 16:12:24 | 449.50p | 377 | £1,694.62 |
| Nov 22, 2024 | 16:12:24 | 449.50p | 500 | £2,247.50 |
| Nov 22, 2024 | 16:12:24 | 449.50p | 33 | £148.34 |
| Nov 22, 2024 | 16:12:24 | 449.50p | 31 | £139.35 |
| Nov 22, 2024 | 16:12:24 | 450.00p | 3 | £13.50 |
| Nov 22, 2024 | 16:12:24 | 450.00p | 185 | £832.50 |
| Nov 22, 2024 | 16:12:23 | 449.50p | 12 | £53.94 |
| Nov 22, 2024 | 16:12:23 | 449.50p | 38 | £170.81 |
| Nov 22, 2024 | 16:12:23 | 449.50p | 300 | £1,348.50 |
| Nov 22, 2024 | 16:12:23 | 449.50p | 600 | £2,697.00 |
| Nov 22, 2024 | 16:11:08 | 449.00p | 3 | £13.47 |
| Nov 22, 2024 | 16:09:31 | 448.00p | 23 | £103.04 |
| Nov 22, 2024 | 16:03:48 | 448.50p | 142 | £636.87 |
| Nov 22, 2024 | 16:03:48 | 448.50p | 238 | £1,067.43 |
| Nov 22, 2024 | 16:03:48 | 448.50p | 19 | £85.22 |
| Nov 22, 2024 | 16:03:48 | 448.50p | 29 | £130.07 |
| Nov 22, 2024 | 16:02:00 | 449.50p | 233 | £1,047.34 |
| Nov 22, 2024 | 16:02:00 | 449.50p | 126 | £566.37 |
| Nov 22, 2024 | 16:02:00 | 449.50p | 161 | £723.70 |
| Nov 22, 2024 | 16:02:00 | 449.50p | 13 | £58.44 |
| Nov 22, 2024 | 16:01:23 | 449.50p | 150 | £674.25 |
| Nov 22, 2024 | 16:01:23 | 449.50p | 32 | £143.84 |
| Nov 22, 2024 | 16:01:23 | 449.50p | 166 | £746.17 |
| Nov 22, 2024 | 16:01:23 | 449.50p | 29 | £130.35 |
| Nov 22, 2024 | 16:01:23 | 449.50p | 30 | £134.85 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,730.00 | 17.25 |
| Clarkson PLC | 3,935.00 | 9.31 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Diploma PLC | 4,466.00 | 5.78 |
| Puretech Health PLC | 171.20 | 5.68 |
| Itv PLC | 65.50 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 264.00 | -8.49 |
| Close Brothers Group PLC | 200.40 | -6.53 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Investec PLC | 593.50 | -2.94 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.