1. Share Prices

  2. Auction Technology Group PLC (ATG)

499.50p+4.50 (+0.91%)09 Jul 2025, 11:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auction Technology Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202511:36:25499.50p204£1,018.98
Jul 9, 202511:36:25499.00p105£523.95
Jul 9, 202511:35:59499.00p99£494.01
Jul 9, 202511:35:59499.50p400£1,998.00
Jul 9, 202511:35:03499.00p180£898.20
Jul 9, 202511:35:03499.00p38£189.62
Jul 9, 202511:35:03499.00p23£114.77
Jul 9, 202511:35:03499.00p1£4.99
Jul 9, 202511:35:03499.00p75£374.25
Jul 9, 202511:35:03498.50p124£618.14
Jul 9, 202511:35:03498.00p227£1,130.46
Jul 9, 202511:35:03498.00p40£199.20
Jul 9, 202511:35:03498.00p94£468.12
Jul 9, 202511:24:01500.00p43£215.00
Jul 9, 202511:24:01500.00p383£1,915.00
Jul 9, 202511:24:01500.00p335£1,675.00
Jul 9, 202511:24:01500.00p244£1,220.00
Jul 9, 202511:24:01500.00p214£1,070.00
Jul 9, 202511:16:44500.00p11£55.00
Jul 9, 202511:05:12501.20p698£3,498.38
Jul 9, 202511:00:00501.00p550£2,755.50
Jul 9, 202511:00:00501.00p196£981.96
Jul 9, 202511:00:00501.00p304£1,523.04
Jul 9, 202510:45:02501.00p10£50.10
Jul 9, 202510:40:02501.00p17£85.17
Jul 9, 202510:39:52501.00p143£716.43
Jul 9, 202510:39:52501.00p98£490.98
Jul 9, 202510:39:52501.00p76£380.76
Jul 9, 202510:39:52501.00p216£1,082.16
Jul 9, 202510:39:52501.00p78£390.78
Jul 9, 202510:39:52501.00p105£526.05
Jul 9, 202510:30:21501.00p9£45.09
Jul 9, 202510:29:56499.96p27£134.99
Jul 9, 202510:14:54499.75p4,159£20,784.60
Jul 9, 202510:14:54499.75p4,159£20,784.60
Jul 9, 202510:09:20499.50p516£2,577.42
Jul 9, 202510:09:20499.50p50£249.75
Jul 9, 202510:03:27499.50p108£539.46
Jul 9, 202510:03:27499.00p1,918£9,570.82
Jul 9, 202510:03:27498.50p75£373.88
Jul 9, 202510:03:27498.50p85£423.73
Jul 9, 202510:03:27498.00p225£1,120.50
Jul 9, 202510:03:27498.00p83£413.34
Jul 9, 202510:03:00498.00p2£9.96
Jul 9, 202509:53:20497.50p77£383.08
Jul 9, 202509:51:03498.00p700£3,486.00
Jul 9, 202509:51:03498.00p86£428.28
Jul 9, 202509:51:03498.00p145£722.10
Jul 9, 202509:48:32497.50p1,332£6,626.70
Jul 9, 202509:48:32497.50p95£472.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC332.0010.48
Genuit Group PLC400.505.81
Ithaca Energy PLC164.712.82
Ibstock PLC153.802.81
Metro Bank Holdings PLC133.002.78
British American Tobacco PLC3,615.002.47

Fallers

CompanyPrice% Chg
Wpp PLC429.60-18.57
Zigup PLC337.50-6.64
Close Brothers Group PLC389.35-5.31
Hochschild Mining PLC260.80-3.19
Glencore PLC299.05-2.40
Future PLC725.50-2.42