1. Share Prices

  2. Auction Technology Group PLC (ATG)

601.00p-4.00 (-0.66%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auction Technology Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:09601.00p64£384.64
Apr 17, 202516:35:09601.00p327£1,965.27
Apr 17, 202516:35:09601.00p124,387£747,565.87
Apr 17, 202515:31:28600.00p1,626£9,756.00
Apr 17, 202516:29:55601.00p5£30.05
Apr 17, 202516:29:12601.00p189£1,135.89
Apr 17, 202516:29:12602.00p2£12.04
Apr 17, 202516:29:12602.00p460£2,769.20
Apr 17, 202516:29:12602.00p60£361.20
Apr 17, 202516:29:12602.00p33£198.66
Apr 17, 202516:29:12602.00p46£276.92
Apr 17, 202516:29:12602.00p137£824.74
Apr 17, 202516:24:30602.00p286£1,721.72
Apr 17, 202516:24:30601.00p324£1,947.24
Apr 17, 202516:24:30601.00p447£2,686.47
Apr 17, 202516:24:30601.00p141£847.41
Apr 17, 202516:24:30601.00p129£775.29
Apr 17, 202516:24:30601.00p34£204.34
Apr 17, 202516:24:30601.00p62£372.62
Apr 17, 202516:24:30601.00p80£480.80
Apr 17, 202516:21:56601.00p156£937.56
Apr 17, 202516:20:32602.00p490£2,949.80
Apr 17, 202516:20:32602.00p30£180.60
Apr 17, 202516:20:32602.00p271£1,631.42
Apr 17, 202516:20:31601.00p460£2,764.60
Apr 17, 202516:20:31601.00p134£805.34
Apr 17, 202516:20:31601.00p124£745.24
Apr 17, 202516:20:29599.00p29£173.71
Apr 17, 202516:20:29599.00p140£838.60
Apr 17, 202516:20:29598.00p140£837.20
Apr 17, 202516:20:29598.00p33£197.34
Apr 17, 202516:20:29598.00p248£1,483.04
Apr 17, 202516:20:29599.00p165£988.35
Apr 17, 202516:20:29599.00p219£1,311.81
Apr 17, 202516:20:29598.00p219£1,309.62
Apr 17, 202516:20:29598.00p352£2,104.96
Apr 17, 202516:20:29598.00p135£807.30
Apr 17, 202516:20:29598.00p137£819.26
Apr 17, 202516:17:27599.00p303£1,814.97
Apr 17, 202516:17:28599.00p128£766.72
Apr 17, 202516:17:28599.00p256£1,533.44
Apr 17, 202516:17:28599.00p369£2,210.31
Apr 17, 202516:17:28599.00p53£317.47
Apr 17, 202516:17:28599.00p277£1,659.23
Apr 17, 202516:13:47600.00p293£1,758.00
Apr 17, 202516:13:47600.00p393£2,358.00
Apr 17, 202516:13:47600.00p400£2,400.00
Apr 17, 202516:13:47600.00p226£1,356.00
Apr 17, 202516:13:47600.00p231£1,386.00
Apr 17, 202516:13:47600.00p210£1,260.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.