1. Share Prices

  2. Auction Technology Group PLC (ATG)

283.00p-2.50 (-0.88%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auction Technology Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:00283.00p56,889£160,995.87
Dec 12, 202516:24:05283.00p94£266.02
Dec 12, 202516:24:05283.00p123£348.09
Dec 12, 202516:22:39283.00p103£291.49
Dec 12, 202516:22:39283.00p200£566.00
Dec 12, 202516:21:51283.00p213£602.79
Dec 12, 202516:21:51283.00p89£251.87
Dec 12, 202516:20:46282.50p396£1,118.70
Dec 12, 202516:20:46282.50p750£2,118.75
Dec 12, 202516:20:46282.50p314£887.05
Dec 12, 202516:16:26283.50p524£1,485.54
Dec 12, 202516:16:26283.50p261£739.94
Dec 12, 202516:08:33283.00p14£39.62
Dec 12, 202516:07:53283.50p302£856.17
Dec 12, 202516:07:53283.50p193£547.16
Dec 12, 202516:07:53283.50p114£323.19
Dec 12, 202516:07:53283.50p100£283.50
Dec 12, 202515:56:48282.50p47£132.78
Dec 12, 202515:56:48282.50p289£816.43
Dec 12, 202515:56:48282.50p148£418.10
Dec 12, 202515:51:59282.50p393£1,110.22
Dec 12, 202515:51:59282.50p2£5.65
Dec 12, 202515:51:56283.00p91£257.53
Dec 12, 202515:51:56283.00p230£650.90
Dec 12, 202515:51:56283.00p12£33.96
Dec 12, 202515:36:09283.00p26£73.58
Dec 12, 202515:36:09283.00p33£93.39
Dec 12, 202515:35:18283.50p88£249.48
Dec 12, 202515:26:58283.50p18£51.03
Dec 12, 202515:26:58283.50p26£73.71
Dec 12, 202515:26:58283.50p59£167.27
Dec 12, 202515:11:47284.50p302£859.19
Dec 12, 202515:11:47284.50p334£950.23
Dec 12, 202514:56:37285.00p391£1,114.35
Dec 12, 202514:56:28285.00p152£433.20
Dec 12, 202514:56:28285.00p137£390.45
Dec 12, 202514:56:27285.00p9£25.65
Dec 12, 202514:55:05285.00p40£114.00
Dec 12, 202514:55:05285.00p180£513.00
Dec 12, 202514:55:05285.00p254£723.90
Dec 12, 202514:55:05285.00p26£74.10
Dec 12, 202514:55:05285.50p102£291.21
Dec 12, 202514:49:32284.50p132£375.54
Dec 12, 202514:49:32284.50p262£745.39
Dec 12, 202514:49:32284.50p210£597.45
Dec 12, 202514:49:32284.50p31£88.20
Dec 12, 202514:49:32284.50p3£8.54
Dec 12, 202514:15:09283.50p1£2.84
Dec 12, 202514:15:09283.50p28£79.38
Dec 12, 202513:50:14285.00p155£441.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04