1. Share Prices

  2. Auction Technology Group PLC (ATG)

472.50p-2.00 (-0.42%)22 Jul 2024, 09:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auction Technology Group PLC Trades

DateTimePriceQuantityValue
Jul 22, 202409:09:57472.50p176£831.60
Jul 22, 202409:09:57472.50p31£146.48
Jul 22, 202409:09:50474.00p5£23.70
Jul 22, 202409:09:50473.00p92£435.16
Jul 22, 202409:03:47471.00p1£4.71
Jul 22, 202408:48:49477.50p1£4.78
Jul 22, 202408:00:16474.60p99£469.85
Jul 19, 202416:35:03474.50p70,770£335,803.65
Jul 19, 202416:29:50471.50p330£1,555.95
Jul 19, 202416:27:10473.00p323£1,527.79
Jul 19, 202416:27:10473.00p983£4,649.59
Jul 19, 202416:27:10473.00p17£80.41
Jul 19, 202416:27:10473.50p234£1,107.99
Jul 19, 202416:27:10473.50p216£1,022.76
Jul 19, 202416:27:10473.50p234£1,107.99
Jul 19, 202416:26:50474.00p3£14.22
Jul 19, 202416:25:18473.50p306£1,448.91
Jul 19, 202416:25:18473.50p182£861.77
Jul 19, 202416:25:18473.50p67£317.25
Jul 19, 202416:23:35473.50p2£9.47
Jul 19, 202416:23:35473.50p57£269.90
Jul 19, 202416:23:35473.50p268£1,268.98
Jul 19, 202416:23:35473.50p108£511.38
Jul 19, 202416:15:02474.00p10£47.40
Jul 19, 202416:15:02474.00p326£1,545.24
Jul 19, 202416:11:50474.00p256£1,213.44
Jul 19, 202416:11:50474.00p152£720.48
Jul 19, 202416:11:50474.00p322£1,526.28
Jul 19, 202416:11:50474.00p311£1,474.14
Jul 19, 202416:05:59473.50p469£2,220.72
Jul 19, 202416:05:59473.50p80£378.80
Jul 19, 202416:05:59473.50p352£1,666.72
Jul 19, 202416:05:59473.50p318£1,505.73
Jul 19, 202416:02:14473.50p193£913.86
Jul 19, 202416:01:49472.50p334£1,578.15
Jul 19, 202416:01:49472.50p404£1,908.90
Jul 19, 202416:01:49472.50p54£255.15
Jul 19, 202416:01:49472.50p351£1,658.48
Jul 19, 202415:52:47473.50p413£1,955.56
Jul 19, 202415:52:46473.00p1,032£4,881.36
Jul 19, 202415:52:46473.00p24£113.52
Jul 19, 202415:52:46473.00p54£255.42
Jul 19, 202415:52:46472.50p184£869.40
Jul 19, 202415:52:46472.50p385£1,819.13
Jul 19, 202415:52:46472.50p489£2,310.53
Jul 19, 202415:52:46472.50p71£335.48
Jul 19, 202415:52:46472.50p47£222.08
Jul 19, 202415:50:37471.50p1£4.72
Jul 19, 202415:50:37471.50p172£810.98
Jul 19, 202415:48:45471.50p113£532.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC495.9010.67
Ocado Group PLC404.607.01
Entain PLC680.805.68
Hammerson PLC30.344.48
Aston Martin Lagonda Global Holdings PLC152.303.96
Close Brothers Group PLC545.003.12

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,108.00-6.56
Easyjet PLC429.00-6.54
International Consolidated Airlines Group S.A.163.85-3.62
Mony Group PLC220.80-2.99
Hochschild Mining PLC178.82-2.18
Pphe Hotel Group Limited1,420.00-1.73