1. Share Prices

  2. Auction Technology Group PLC (ATG)

557.00p+3.00 (+0.54%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auction Technology Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:00557.00p28,125£156,656.25
Dec 24, 202412:27:28560.00p71£397.60
Dec 24, 202412:26:34560.00p42£235.20
Dec 24, 202412:26:34560.00p18£100.80
Dec 24, 202412:26:34560.00p48£268.80
Dec 24, 202412:15:05560.00p578£3,236.80
Dec 24, 202412:13:51560.00p130£728.00
Dec 24, 202412:11:24561.41p89£499.66
Dec 24, 202412:08:53560.00p199£1,114.40
Dec 24, 202412:08:53560.00p68£380.80
Dec 24, 202412:08:53560.00p27£151.20
Dec 24, 202412:08:51561.00p103£577.83
Dec 24, 202412:08:51561.00p101£566.61
Dec 24, 202412:08:51561.00p33£185.13
Dec 24, 202412:08:51561.00p224£1,256.64
Dec 24, 202412:08:51561.00p9£50.49
Dec 24, 202412:08:51561.00p157£880.77
Dec 24, 202412:08:51562.00p58£325.96
Dec 24, 202412:08:51562.00p119£668.78
Dec 24, 202412:08:51562.00p137£769.94
Dec 24, 202412:08:51562.00p61£342.82
Dec 24, 202412:08:51562.00p292£1,641.04
Dec 24, 202412:08:51562.00p86£483.32
Dec 24, 202412:08:51562.00p305£1,714.10
Dec 24, 202412:08:51562.00p73£410.26
Dec 24, 202412:08:51562.00p169£949.78
Dec 24, 202412:02:47564.00p2£11.28
Dec 24, 202412:01:45562.00p21£118.02
Dec 24, 202412:01:45562.00p135£758.70
Dec 24, 202412:01:45562.00p29£162.98
Dec 24, 202412:01:45562.00p36£202.32
Dec 24, 202412:01:45561.00p100£561.00
Dec 24, 202412:01:27561.00p100£561.00
Dec 24, 202412:01:07561.00p36£201.96
Dec 24, 202412:01:07561.00p300£1,683.00
Dec 24, 202411:58:05561.00p12£67.32
Dec 24, 202411:58:00560.00p50£280.00
Dec 24, 202411:58:00560.00p65£364.00
Dec 24, 202411:58:00560.00p329£1,842.40
Dec 24, 202411:58:00560.00p594£3,326.40
Dec 24, 202411:58:00560.00p116£649.60
Dec 24, 202411:58:00562.00p160£899.20
Dec 24, 202411:58:00562.00p98£550.76
Dec 24, 202411:58:00562.00p22£123.64
Dec 24, 202411:58:00562.00p88£494.56
Dec 24, 202411:58:00562.00p19£106.78
Dec 24, 202411:58:00562.00p28£157.36
Dec 24, 202411:58:00562.00p50£281.00
Dec 24, 202411:58:00562.00p1£5.62
Dec 24, 202411:58:00562.00p143£803.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.