1. Share Prices

  2. Assetco PLC (ASTO)

31.00p-1.35 (-4.29%)21 Nov 2024, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Assetco PLC Trades

DateTimePriceQuantityValue
Nov 21, 202415:19:0030.15p5,000£1,507.50
Nov 21, 202415:16:0830.15p12,750£3,844.13
Nov 21, 202413:16:5431.35p3,177£995.83
Nov 21, 202412:28:5430.00p1£0.30
Nov 21, 202412:28:4031.00p10,000£3,100.00
Nov 21, 202411:20:5431.00p1£0.31
Nov 21, 202410:22:1031.19p8,028£2,503.53
Nov 21, 202410:01:0431.58p31,670£9,999.80
Nov 21, 202408:35:4931.60p80£25.28
Nov 20, 202414:22:0331.98p3£0.96
Nov 20, 202414:19:5931.02p17£5.27
Nov 20, 202414:00:1833.00p5£1.65
Nov 20, 202413:01:5831.00p1£0.31
Nov 20, 202412:10:3331.65p2,439£771.82
Nov 20, 202411:31:0331.00p1£0.31
Nov 20, 202409:27:0631.29p15,716£4,916.75
Nov 20, 202408:29:1231.29p8,003£2,503.74
Nov 20, 202408:27:2431.29p8,011£2,506.24
Nov 19, 202412:14:3031.29p8,011£2,506.24
Nov 19, 202412:12:1131.29p8,011£2,506.24
Nov 19, 202408:49:4231.80p8,000£2,544.00
Nov 18, 202414:06:4131.80p3,662£1,164.52
Nov 18, 202411:57:4431.22p8,019£2,503.53
Nov 18, 202410:59:1431.68p10,000£3,168.00
Nov 18, 202410:09:2131.10p1,467£456.24
Nov 15, 202413:31:3631.69p75,000£23,767.50
Nov 15, 202411:00:2933.00p2£0.66
Nov 15, 202408:53:5031.77p3,322£1,055.40
Nov 15, 202408:52:2031.77p3,189£1,013.15
Nov 15, 202408:29:1931.00p16,141£5,003.71
Nov 15, 202408:29:0131.00p1£0.31
Nov 15, 202408:28:3431.05p16,123£5,006.19
Nov 15, 202408:28:1531.25p16,020£5,006.25
Nov 15, 202408:00:0831.40p10£3.14
Nov 14, 202416:00:2731.90p15,661£4,995.86
Nov 14, 202413:14:4631.93p20,000£6,385.00
Nov 14, 202411:02:5531.50p3,341£1,052.42
Nov 14, 202410:18:0131.95p62,597£19,999.74
Nov 14, 202409:48:2731.50p1,000£315.00
Nov 13, 202415:55:2131.99p3,058£978.25
Nov 13, 202413:58:3931.50p100,000£31,500.00
Nov 13, 202412:29:2631.00p1£0.31
Nov 12, 202416:21:2831.76p3,114£989.01
Nov 12, 202412:25:5031.30p100,000£31,300.00
Nov 12, 202413:24:3331.70p600£190.20
Nov 12, 202412:18:5431.30p100,000£31,300.00
Nov 12, 202411:46:2731.69p83£26.30
Nov 12, 202411:24:5831.70p620£196.54
Nov 12, 202410:00:0932.24p24,813£7,999.71
Nov 12, 202408:28:2431.00p1£0.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,654.006.08
Wood Group (John) PLC54.054.85
Grainger PLC232.504.73
Ninety One PLC162.704.56
Bytes Technology Group PLC447.604.34

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC96.10-14.92
Cmc Markets PLC297.50-12.11
Paypoint PLC782.00-6.35
Petershill Partners PLC238.87-6.14
Mitie Group PLC105.10-5.32
Urban Logistics Reit PLC105.00-4.37