Shares Magazine
33.70p-0.30 (-0.88%)03 Jul 2024, 17:15
Assetco PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2024 | 11:01:05 | 34.00p | 450,000 | £153,000.00 |
| Jul 3, 2024 | 16:11:55 | 34.00p | 45,000 | £15,300.00 |
| Jul 3, 2024 | 15:10:59 | 34.25p | 2,552 | £874.06 |
| Jul 3, 2024 | 14:56:20 | 33.66p | 6 | £2.02 |
| Jul 3, 2024 | 14:55:27 | 33.66p | 294 | £98.95 |
| Jul 3, 2024 | 14:53:50 | 33.70p | 12,000 | £4,044.00 |
| Jul 3, 2024 | 14:28:17 | 33.06p | 6,063 | £2,004.12 |
| Jul 3, 2024 | 13:58:08 | 33.73p | 3,670 | £1,237.82 |
| Jul 3, 2024 | 13:51:00 | 33.02p | 15,155 | £5,004.18 |
| Jul 3, 2024 | 13:28:16 | 33.02p | 25,755 | £8,504.30 |
| Jul 3, 2024 | 12:07:51 | 33.90p | 150,000 | £50,850.00 |
| Jul 3, 2024 | 11:10:20 | 34.00p | 150,000 | £51,000.00 |
| Jul 3, 2024 | 11:57:04 | 33.07p | 70 | £23.15 |
| Jul 3, 2024 | 10:44:56 | 33.99p | 15,000 | £5,098.50 |
| Jul 3, 2024 | 10:40:11 | 33.51p | 74,620 | £25,005.16 |
| Jul 3, 2024 | 08:26:54 | 34.00p | 300,000 | £102,000.00 |
| Jul 3, 2024 | 08:26:43 | 34.00p | 250,000 | £85,000.00 |
| Jul 3, 2024 | 10:26:03 | 34.10p | 2,000 | £682.00 |
| Jul 3, 2024 | 10:25:11 | 34.10p | 2 | £0.68 |
| Jul 3, 2024 | 08:57:03 | 33.97p | 100,000 | £33,966.00 |
| Jul 3, 2024 | 09:30:08 | 34.00p | 35,997 | £12,238.98 |
| Jul 3, 2024 | 09:29:43 | 34.00p | 20,000 | £6,800.00 |
| Jul 3, 2024 | 09:00:15 | 34.00p | 70,000 | £23,800.00 |
| Jul 3, 2024 | 08:54:32 | 33.51p | 12,158 | £4,074.15 |
| Jul 3, 2024 | 08:14:29 | 34.00p | 45,000 | £15,300.00 |
| Jul 3, 2024 | 08:11:06 | 33.51p | 4,500 | £1,507.95 |
| Jul 3, 2024 | 08:06:14 | 33.51p | 4,000 | £1,340.40 |
| Jul 3, 2024 | 08:00:28 | 34.18p | 2,943 | £1,005.89 |
| Jul 3, 2024 | 08:00:28 | 34.00p | 47,134 | £16,025.56 |
| Jul 2, 2024 | 16:37:11 | 33.20p | 300,000 | £99,600.00 |
| Jul 2, 2024 | 16:37:17 | 34.00p | 167,500 | £56,950.00 |
| Jul 2, 2024 | 16:37:14 | 34.00p | 75,000 | £25,500.00 |
| Jul 2, 2024 | 16:36:38 | 34.00p | 27,335 | £9,293.90 |
| Jul 2, 2024 | 16:35:21 | 34.00p | 41,421 | £14,083.14 |
| Jul 2, 2024 | 16:27:27 | 34.19p | 7,007 | £2,395.62 |
| Jul 2, 2024 | 16:21:22 | 34.19p | 5,849 | £1,999.71 |
| Jul 2, 2024 | 16:09:56 | 34.20p | 2,000 | £684.00 |
| Jul 2, 2024 | 15:26:42 | 34.20p | 14,619 | £4,999.70 |
| Jul 2, 2024 | 15:16:18 | 34.20p | 4,000 | £1,368.00 |
| Jul 2, 2024 | 14:44:47 | 33.81p | 1,307 | £441.90 |
| Jul 2, 2024 | 14:28:54 | 33.81p | 7,150 | £2,417.42 |
| Jul 2, 2024 | 14:19:47 | 34.20p | 16,019 | £5,478.34 |
| Jul 2, 2024 | 14:05:57 | 33.78p | 16,691 | £5,638.22 |
| Jul 2, 2024 | 14:00:19 | 34.00p | 14,350 | £4,879.00 |
| Jul 2, 2024 | 13:58:21 | 34.20p | 5,500 | £1,881.00 |
| Jul 2, 2024 | 13:28:34 | 34.20p | 40,000 | £13,680.00 |
| Jul 2, 2024 | 13:23:37 | 34.20p | 3,000 | £1,026.00 |
| Jul 2, 2024 | 13:12:04 | 34.20p | 35,000 | £11,970.00 |
| Jul 2, 2024 | 13:11:21 | 34.20p | 29,228 | £9,995.98 |
| Jul 2, 2024 | 13:10:11 | 34.00p | 10,000 | £3,400.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 461.00 | 10.82 |
| W.A.G Payment Solutions PLC | 67.40 | 8.71 |
| Mobico Group PLC | 52.75 | 7.96 |
| Hochschild Mining PLC | 186.00 | 7.27 |
| Hammerson PLC | 29.46 | 6.20 |
| Inchcape PLC | 790.50 | 5.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 112.90 | -4.00 |
| Indivior PLC | 1,163.00 | -3.96 |
| Puretech Health PLC | 179.00 | -3.03 |
| Wood Group (John) PLC | 199.90 | -2.01 |
| Cmc Markets PLC | 324.50 | -1.82 |
| Carnival PLC | 1,263.50 | -1.40 |