1. Share Prices

  2. Assetco PLC (ASTO)

29.50p+0.30 (+1.03%)20 Dec 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Assetco PLC Trades

DateTimePriceQuantityValue
Dec 20, 202414:00:0929.27p730£213.65
Dec 20, 202413:22:5229.84p8,500£2,536.40
Dec 20, 202412:53:3129.84p5,000£1,492.00
Dec 20, 202412:31:3029.80p16,778£4,999.84
Dec 20, 202411:32:1629.80p4,000£1,192.00
Dec 20, 202410:30:2429.75p10,064£2,994.04
Dec 20, 202408:31:5329.60p33,783£9,999.77
Dec 20, 202408:30:1629.46p3£0.88
Dec 20, 202408:16:2429.46p5,000£1,472.75
Dec 20, 202408:14:1229.37p17,000£4,992.90
Dec 20, 202408:12:3129.24p14,999£4,385.71
Dec 19, 202416:07:4229.12p13,032£3,794.92
Dec 19, 202415:23:0829.12p4,794£1,396.01
Dec 18, 202415:17:2929.13p8,570£2,496.01
Dec 18, 202414:49:2628.70p10,313£2,959.83
Dec 18, 202410:38:2728.00p250,000£70,000.00
Dec 18, 202411:14:5229.14p5,106£1,487.89
Dec 18, 202410:38:2729.00p80,000£23,200.00
Dec 18, 202410:39:0829.09p3,597£1,046.30
Dec 18, 202409:42:0129.09p34,378£9,999.87
Dec 18, 202409:18:0528.53p11,651£3,324.03
Dec 18, 202408:52:4829.00p25,000£7,250.00
Dec 18, 202408:51:3529.00p10,000£2,900.00
Dec 18, 202408:48:1329.01p6,895£2,000.24
Dec 18, 202408:41:1229.10p17,168£4,995.89
Dec 18, 202408:34:2129.10p17,168£4,995.89
Dec 17, 202416:22:5229.14p5,000£1,457.00
Dec 17, 202416:16:2829.09p10,000£2,908.80
Dec 17, 202416:11:0229.09p15,453£4,494.97
Dec 17, 202415:32:1729.01p6,200£1,798.62
Dec 17, 202414:01:0629.00p30,000£8,700.00
Dec 17, 202414:00:5129.09p25,000£7,272.25
Dec 17, 202413:57:5929.09p25,000£7,272.25
Dec 17, 202412:49:1929.09p350£101.81
Dec 17, 202412:43:3929.09p5,090£1,480.63
Dec 17, 202411:48:0529.09p5,000£1,454.45
Dec 17, 202411:00:2029.20p845£246.74
Dec 17, 202410:54:2429.00p50,000£14,500.00
Dec 17, 202410:32:5729.10p70£20.37
Dec 17, 202410:05:0729.09p20,609£5,994.95
Dec 17, 202408:47:2729.09p10,000£2,908.90
Dec 17, 202408:01:3729.09p10,313£2,999.95
Dec 17, 202408:00:0929.09p13,750£3,999.74
Dec 16, 202411:00:0329.20p155£45.26
Dec 16, 202408:48:5729.02p1,506£437.04
Dec 13, 202415:54:3629.10p2,885£839.54
Dec 13, 202409:26:5529.20p3£0.88
Dec 12, 202416:39:1829.25p200,000£58,500.00
Dec 12, 202413:20:5929.10p10£2.91
Dec 12, 202412:53:0029.25p3,206£937.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.