1. Share Prices

  2. Assetco PLC (ASTO)

30.50p+0.00 (+0.00%)24 Jan 2025, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Assetco PLC Trades

DateTimePriceQuantityValue
Jan 24, 202514:51:5530.65p5,000£1,532.50
Jan 24, 202511:12:4030.27p15,000£4,540.20
Jan 24, 202510:37:2230.27p16,505£4,995.73
Jan 24, 202509:55:0530.27p19,806£5,994.88
Jan 24, 202509:39:4130.27p30,000£9,080.40
Jan 24, 202509:28:4830.27p30,000£9,081.00
Jan 24, 202509:28:4530.28p5,000£1,514.00
Jan 24, 202509:27:4230.27p5,000£1,513.50
Jan 24, 202509:27:3630.89p3£0.93
Jan 24, 202509:25:5230.27p20,000£6,054.00
Jan 24, 202509:24:3530.27p20,000£6,054.00
Jan 24, 202509:23:5530.28p20,000£6,056.00
Jan 23, 202514:27:2530.28p20,000£6,056.60
Jan 23, 202514:18:3631.00p32£9.92
Jan 23, 202512:26:1230.00p100,000£30,000.00
Jan 23, 202513:12:2730.29p3,288£995.77
Jan 23, 202510:49:1730.29p812£245.94
Jan 23, 202509:23:3130.29p99,049£29,999.96
Jan 23, 202510:03:5030.29p5,000£1,514.40
Jan 23, 202509:24:3230.29p16,508£4,999.94
Jan 23, 202508:00:0631.00p87£26.97
Jan 22, 202513:20:4530.30p50,000£15,150.00
Jan 22, 202511:00:0131.60p1,927£608.93
Jan 22, 202510:26:4430.33p32,970£9,999.80
Jan 22, 202509:52:5131.00p12£3.72
Jan 21, 202515:30:1330.06p7,751£2,329.56
Jan 21, 202515:20:2130.06p8,920£2,680.91
Jan 21, 202513:08:0630.40p10,000£3,040.00
Jan 21, 202513:07:2530.40p3,000£912.00
Jan 21, 202512:26:2230.50p25,000£7,625.00
Jan 21, 202508:51:1830.50p32,786£9,999.73
Jan 21, 202508:00:4230.07p13,500£4,058.99
Jan 20, 202511:12:1730.13p14,000£4,217.50
Jan 20, 202508:33:3930.63p1,229£376.38
Jan 20, 202508:08:4430.63p3,226£987.96
Jan 17, 202516:04:0930.65p125,000£38,312.50
Jan 17, 202514:30:5829.90p250,000£74,750.00
Jan 17, 202514:57:1430.70p9,771£2,999.70
Jan 17, 202514:30:5830.30p20,000£6,060.00
Jan 17, 202514:30:1630.30p36,217£10,973.75
Jan 17, 202514:28:4030.30p10,000£3,030.00
Jan 17, 202514:26:4430.30p8,000£2,424.00
Jan 17, 202514:25:2030.40p21,750£6,612.00
Jan 17, 202513:41:2630.44p1,351£411.23
Jan 17, 202512:17:2430.47p6,047£1,842.52
Jan 17, 202509:44:1130.00p100,000£30,000.00
Jan 17, 202510:26:3230.50p16,380£4,995.90
Jan 17, 202509:59:5930.00p9£2.70
Jan 17, 202509:43:5930.59p5,000£1,529.70
Jan 17, 202509:10:0430.68p3£0.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.