1. Share Prices

  2. Asa International Group PLC (ASAI)

150.50p+0.50 (+0.33%)04 Jul 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asa International Group PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:19:50153.65p647£994.12
Jul 4, 202515:33:27153.30p150£229.95
Jul 4, 202512:10:03147.00p0£0.00
Jul 4, 202510:42:50154.20p590£909.78
Jul 4, 202509:30:32155.00p0£0.00
Jul 4, 202508:02:57147.00p32£47.04
Jul 4, 202508:00:50147.00p122£179.34
Jul 4, 202508:00:50155.00p3,941£6,108.55
Jul 4, 202508:00:50155.00p10,227£15,851.85
Jul 4, 202508:00:44154.60p640£989.44
Jul 3, 202516:29:56153.00p123£188.19
Jul 3, 202516:17:19153.00p154£235.62
Jul 3, 202513:16:31153.00p1£1.53
Jul 3, 202508:00:18153.00p1,993£3,049.29
Jul 2, 202516:29:58152.00p363£551.76
Jul 2, 202516:09:33152.00p13£19.76
Jul 2, 202516:09:30149.00p1,000£1,490.00
Jul 2, 202513:14:40153.00p29£44.37
Jul 2, 202512:28:36149.20p2£2.98
Jul 2, 202508:00:12153.00p65£99.45
Jul 1, 202515:50:50154.80p1,990£3,080.52
Jul 1, 202515:39:30155.00p9£13.95
Jul 1, 202515:00:52154.80p27£41.80
Jul 1, 202511:26:53153.05p33£50.51
Jul 1, 202511:26:24153.00p30£45.90
Jul 1, 202509:11:13147.28p1,200£1,767.36
Jul 1, 202508:02:39154.10p159£245.02
Jun 30, 202514:59:52150.00p224£336.00
Jun 30, 202514:59:51149.00p40£59.60
Jun 30, 202514:59:51149.00p336£500.64
Jun 30, 202514:43:00149.00p6£8.94
Jun 30, 202514:19:26149.00p20£29.80
Jun 30, 202514:19:26149.00p6£8.94
Jun 30, 202514:08:02148.20p2,000£2,964.00
Jun 30, 202511:45:10149.00p1,800£2,682.00
Jun 30, 202511:45:10149.00p1,200£1,788.00
Jun 30, 202511:44:56149.00p1,800£2,682.00
Jun 30, 202511:44:56149.00p1,200£1,788.00
Jun 30, 202511:44:28145.00p122£176.90
Jun 30, 202508:06:53148.20p9£13.34
Jun 27, 202513:43:33148.20p674£998.87
Jun 27, 202511:03:34142.28p10£14.23
Jun 27, 202508:03:30149.00p140£208.60
Jun 26, 202509:45:27149.00p1,200£1,788.00
Jun 26, 202509:44:22149.00p1,800£2,682.00
Jun 26, 202509:44:22149.00p1,200£1,788.00
Jun 26, 202509:38:44146.00p5,555£8,110.30
Jun 26, 202509:38:44146.00p100£146.00
Jun 26, 202508:32:59137.60p920£1,265.92
Jun 26, 202508:04:05136.00p53£72.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.