1. Share Prices

  2. Asa International Group PLC (ASAI)

200.50p+0.50 (+0.25%)15 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asa International Group PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:28:18197.00p33£65.01
Dec 15, 202516:16:06204.00p120£244.80
Dec 15, 202514:36:58196.12p3,062£6,005.19
Dec 15, 202513:49:12200.00p2,459£4,918.00
Dec 15, 202513:49:05200.00p2,590£5,180.00
Dec 15, 202513:49:05200.00p2,410£4,820.00
Dec 15, 202513:48:41200.00p2,778£5,556.00
Dec 15, 202513:48:41200.00p639£1,278.00
Dec 15, 202513:48:41200.00p2,483£4,966.00
Dec 15, 202513:48:41200.00p2,141£4,282.00
Dec 15, 202513:48:41200.00p1,247£2,494.00
Dec 15, 202513:42:42204.00p120£244.80
Dec 15, 202513:42:25202.00p859£1,735.18
Dec 15, 202513:42:25202.00p2,000£4,040.00
Dec 15, 202513:42:25202.00p2,141£4,324.82
Dec 15, 202513:06:10200.00p610£1,220.00
Dec 15, 202513:06:10200.00p143£286.00
Dec 15, 202512:47:42200.00p491£982.00
Dec 15, 202511:28:02198.00p5,000£9,900.00
Dec 15, 202511:09:39195.00p5,132£10,007.40
Dec 15, 202511:37:52196.08p476£933.34
Dec 15, 202511:28:43198.00p4,849£9,601.02
Dec 15, 202511:15:56198.00p750£1,485.00
Dec 15, 202510:43:19199.50p2,250£4,488.75
Dec 15, 202510:24:43194.00p8£15.52
Dec 15, 202510:24:43200.00p9,000£18,000.00
Dec 15, 202510:24:43200.00p1,500£3,000.00
Dec 15, 202509:46:39200.04p277£554.11
Dec 15, 202509:20:31202.00p569£1,149.38
Dec 15, 202509:20:31202.00p49£98.98
Dec 15, 202508:07:26200.00p100£200.00
Dec 15, 202508:05:02193.00p0£0.00
Dec 15, 202508:05:02193.00p1£1.93
Dec 15, 202508:12:29207.24p250£518.11
Dec 12, 202516:29:16196.00p186£364.56
Dec 12, 202516:23:39196.00p142£278.32
Dec 12, 202516:22:40204.00p5£10.20
Dec 12, 202516:22:40196.00p146£286.16
Dec 12, 202515:28:48203.84p725£1,477.84
Dec 12, 202515:03:45203.84p432£880.59
Dec 12, 202514:20:23196.00p14£27.44
Dec 12, 202514:14:56204.00p1,000£2,040.00
Dec 12, 202514:14:56204.00p1,000£2,040.00
Dec 12, 202514:12:42204.00p2,000£4,080.00
Dec 12, 202514:12:42204.00p2,000£4,080.00
Dec 12, 202513:38:59205.84p241£496.07
Dec 12, 202512:40:42204.00p2,000£4,080.00
Dec 12, 202512:40:41204.00p2,000£4,080.00
Dec 12, 202512:21:06203.80p600£1,222.81
Dec 12, 202511:56:01204.00p9£18.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58