1. Share Prices

  2. Asa International Group PLC (ASAI)

79.50p+2.75 (+3.58%)20 Jan 2025, 08:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asa International Group PLC Trades

DateTimePriceQuantityValue
Jan 20, 202508:10:2179.50p125£99.38
Jan 20, 202508:00:2174.50p4,333£3,228.09
Jan 17, 202516:25:2473.50p61£44.84
Jan 17, 202515:53:2073.50p13£9.56
Jan 17, 202515:53:2073.50p1£0.74
Jan 17, 202512:47:4173.50p14£10.29
Jan 17, 202512:15:3873.50p23£16.91
Jan 17, 202512:15:3479.50p7,066£5,617.47
Jan 17, 202512:13:3173.80p3£2.21
Jan 16, 202516:29:5479.50p7,884£6,267.78
Jan 16, 202515:03:2179.50p6£4.77
Jan 16, 202515:03:2173.00p37£27.01
Jan 16, 202512:34:5473.00p126£91.98
Jan 15, 202515:41:4779.50p36£28.62
Jan 15, 202515:38:4873.33p5£3.67
Jan 15, 202512:39:5079.31p120£95.17
Jan 15, 202510:10:4880.00p368£294.40
Jan 15, 202508:33:5473.78p850£627.13
Jan 15, 202508:27:2573.78p500£368.90
Jan 15, 202508:00:3074.66p2,142£1,599.22
Jan 14, 202514:24:0979.40p375£297.73
Jan 14, 202510:00:3576.18p5£3.81
Jan 14, 202508:00:0779.40p621£493.04
Jan 13, 202511:16:3379.40p116£92.10
Jan 13, 202511:16:3379.40p352£279.47
Jan 13, 202511:16:3279.40p239£189.75
Jan 10, 202516:35:2276.00p900£684.00
Jan 10, 202516:25:3379.50p91£72.35
Jan 10, 202515:44:5879.50p38£30.21
Jan 10, 202515:44:5879.50p82£65.19
Jan 10, 202515:44:3379.50p94£74.73
Jan 10, 202515:44:1979.50p42£33.39
Jan 10, 202515:44:1179.50p368£292.56
Jan 10, 202515:44:1179.50p43£34.19
Jan 10, 202515:44:1179.50p77£61.22
Jan 10, 202515:44:1179.50p368£292.56
Jan 10, 202515:44:1179.50p368£292.56
Jan 10, 202515:44:0679.50p94£74.73
Jan 10, 202515:44:0679.50p100£79.50
Jan 10, 202512:22:4379.50p450£357.75
Jan 10, 202512:04:1879.50p100£79.50
Jan 10, 202512:04:1879.50p206£163.77
Jan 10, 202512:04:1779.50p1,000£795.00
Jan 10, 202511:19:0979.50p140£111.30
Jan 10, 202508:58:1176.18p1,641£1,250.03
Jan 10, 202508:00:2276.00p3£2.28
Jan 9, 202516:35:1276.00p905£687.80
Jan 9, 202516:25:4978.50p78£61.23
Jan 9, 202516:25:4978.50p11£8.64
Jan 9, 202516:25:1878.50p18£14.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pets AT Home Group PLC213.002.90
Ashmore Group PLC158.002.73
Mobico Group PLC78.512.36
Wood Group (John) PLC70.152.56
Melrose Industries PLC581.802.50
Sthree PLC289.502.48

Fallers

CompanyPrice% Chg
Trainline PLC381.80-5.77
Bakkavor Group PLC138.01-3.49
Workspace Group PLC464.00-3.03
Dr. Martens PLC68.30-2.64
Baillie Gifford Us Growth Trust PLC259.50-2.63
Tr Property Investment Trust PLC304.50-2.40