1. Share Prices

  2. Asa International Group PLC (ASAI)

80.50p-2.25 (1.26%)11 Apr 2025, 08:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asa International Group PLC Trades

DateTimePriceQuantityValue
Apr 11, 202508:00:5087.50p11£9.63
Apr 10, 202508:00:2581.50p9,199£7,497.19
Apr 9, 202516:03:4580.00p169£135.20
Apr 9, 202508:00:3782.50p70£57.75
Apr 8, 202515:32:4282.50p606£499.95
Apr 8, 202512:14:0782.50p1,500£1,237.50
Apr 8, 202512:02:5081.00p6,295£5,098.95
Apr 8, 202510:42:3882.50p10£8.25
Apr 8, 202508:05:4476.50p4,863£3,720.20
Apr 7, 202514:56:3175.00p1,281£960.75
Apr 7, 202514:56:1875.00p1,873£1,404.75
Apr 7, 202514:54:3275.00p3,127£2,345.25
Apr 7, 202510:07:5477.50p2,125£1,646.88
Apr 7, 202510:07:3177.50p563£436.33
Apr 7, 202510:06:5577.50p2,883£2,234.32
Apr 7, 202510:06:0279.00p2,496£1,971.84
Apr 7, 202510:05:4879.50p4,000£3,180.00
Apr 4, 202514:15:1383.35p298£248.38
Apr 4, 202511:47:3081.30p3,800£3,089.40
Apr 4, 202508:40:0884.00p5,074£4,262.16
Apr 4, 202508:39:5884.00p689£578.76
Apr 4, 202508:39:5884.00p11£9.24
Apr 4, 202508:36:0184.00p5,700£4,788.00
Apr 4, 202508:35:5084.00p377£316.68
Apr 4, 202508:35:5084.00p23£19.32
Apr 4, 202508:35:3984.00p400£336.00
Apr 4, 202508:33:0684.03p5£4.20
Apr 4, 202508:32:0784.00p4,500£3,780.00
Apr 4, 202508:21:1185.00p1£0.85
Apr 4, 202508:21:0484.50p0£0.00
Apr 4, 202508:21:0485.00p183£155.55
Apr 4, 202508:21:0484.00p2,590£2,175.60
Apr 4, 202508:21:0484.00p4,810£4,040.40
Apr 3, 202516:35:1485.00p38£32.30
Apr 3, 202510:10:4687.00p0£0.00
Apr 3, 202508:00:3286.50p1£0.87
Apr 2, 202516:08:3584.00p10,000£8,400.00
Apr 2, 202516:08:0386.50p0£0.00
Apr 2, 202516:08:0386.50p1£0.87
Apr 2, 202516:07:5386.50p0£0.00
Apr 2, 202516:07:5386.50p0£0.00
Apr 2, 202516:07:5386.50p1£0.87
Apr 2, 202516:07:4686.50p1£0.87
Apr 2, 202516:07:4686.50p1£0.87
Apr 2, 202516:07:2984.00p4,000£3,360.00
Apr 2, 202516:06:1184.00p2,000£1,680.00
Apr 2, 202516:05:4184.00p2,000£1,680.00
Apr 2, 202516:04:0584.50p2,000£1,690.00
Apr 2, 202516:03:0684.00p2,000£1,680.00
Apr 2, 202516:02:0684.00p2,000£1,680.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.