Shares Magazine
145.00p+1.50 (+1.05%)27 Jun 2025, 13:43
Asa International Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 13:43:33 | 148.20p | 674 | £998.87 |
| Jun 27, 2025 | 11:03:34 | 142.28p | 10 | £14.23 |
| Jun 27, 2025 | 08:03:30 | 149.00p | 140 | £208.60 |
| Jun 26, 2025 | 09:45:27 | 149.00p | 1,200 | £1,788.00 |
| Jun 26, 2025 | 09:44:22 | 149.00p | 1,800 | £2,682.00 |
| Jun 26, 2025 | 09:44:22 | 149.00p | 1,200 | £1,788.00 |
| Jun 26, 2025 | 09:38:44 | 146.00p | 5,555 | £8,110.30 |
| Jun 26, 2025 | 09:38:44 | 146.00p | 100 | £146.00 |
| Jun 26, 2025 | 08:32:59 | 137.60p | 920 | £1,265.92 |
| Jun 26, 2025 | 08:04:05 | 136.00p | 53 | £72.08 |
| Jun 26, 2025 | 08:03:58 | 135.00p | 53 | £71.55 |
| Jun 26, 2025 | 08:03:58 | 137.00p | 83 | £113.71 |
| Jun 26, 2025 | 08:03:58 | 137.00p | 540 | £739.80 |
| Jun 26, 2025 | 08:03:58 | 137.00p | 89 | £121.93 |
| Jun 26, 2025 | 08:03:58 | 140.00p | 223 | £312.20 |
| Jun 25, 2025 | 16:02:00 | 140.00p | 396 | £554.40 |
| Jun 25, 2025 | 16:01:59 | 140.00p | 579 | £810.60 |
| Jun 25, 2025 | 14:53:52 | 136.40p | 1 | £1.36 |
| Jun 25, 2025 | 09:10:54 | 143.20p | 2,244 | £3,213.41 |
| Jun 24, 2025 | 16:05:14 | 144.60p | 500 | £723.00 |
| Jun 23, 2025 | 12:31:59 | 143.00p | 346 | £494.78 |
| Jun 23, 2025 | 11:44:23 | 136.00p | 140 | £190.40 |
| Jun 20, 2025 | 16:14:50 | 142.28p | 316 | £449.60 |
| Jun 20, 2025 | 14:43:20 | 143.80p | 5,133 | £7,381.25 |
| Jun 20, 2025 | 14:43:29 | 145.00p | 310 | £449.50 |
| Jun 20, 2025 | 14:43:29 | 145.00p | 2,690 | £3,900.50 |
| Jun 20, 2025 | 11:36:51 | 145.00p | 310 | £449.50 |
| Jun 20, 2025 | 11:14:25 | 148.60p | 3,500 | £5,201.00 |
| Jun 18, 2025 | 16:29:54 | 149.00p | 0 | £0.00 |
| Jun 18, 2025 | 12:34:52 | 142.28p | 1,521 | £2,164.08 |
| Jun 18, 2025 | 10:37:49 | 142.28p | 603 | £857.95 |
| Jun 18, 2025 | 09:16:07 | 142.28p | 250 | £355.70 |
| Jun 18, 2025 | 08:03:26 | 141.00p | 0 | £0.00 |
| Jun 17, 2025 | 09:50:43 | 142.28p | 1,289 | £1,833.99 |
| Jun 16, 2025 | 14:03:48 | 149.26p | 11,074 | £16,529.05 |
| Jun 16, 2025 | 14:30:46 | 141.00p | 66 | £93.06 |
| Jun 16, 2025 | 11:44:23 | 149.00p | 1 | £1.49 |
| Jun 16, 2025 | 09:42:01 | 141.80p | 4,941 | £7,006.34 |
| Jun 13, 2025 | 12:57:34 | 145.69p | 64 | £93.24 |
| Jun 13, 2025 | 12:43:19 | 141.70p | 709 | £1,004.65 |
| Jun 13, 2025 | 08:52:14 | 141.00p | 7,000 | £9,870.00 |
| Jun 13, 2025 | 08:52:14 | 141.00p | 7,000 | £9,870.00 |
| Jun 13, 2025 | 08:51:32 | 141.00p | 2,000 | £2,820.00 |
| Jun 13, 2025 | 08:51:32 | 141.00p | 2,000 | £2,820.00 |
| Jun 12, 2025 | 12:26:11 | 144.00p | 5,000 | £7,200.00 |
| Jun 12, 2025 | 12:27:02 | 141.00p | 577 | £813.57 |
| Jun 12, 2025 | 12:26:17 | 144.00p | 5,198 | £7,485.12 |
| Jun 12, 2025 | 12:26:12 | 144.00p | 5,000 | £7,200.00 |
| Jun 12, 2025 | 12:25:06 | 144.00p | 1,000 | £1,440.00 |
| Jun 12, 2025 | 12:25:06 | 144.00p | 1,000 | £1,440.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.