- Share Prices
Asa International Group PLC (ASAI)
147.50p+2.50 (+1.66%)10 Jul 2025, 16:29
Asa International Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 8, 2025 | 155.00p | 155.00p | 142.00p | 149.50p | 1,912 |
Jul 7, 2025 | 150.00p | 155.00p | 148.00p | 149.50p | 6,425 |
Jul 4, 2025 | 155.00p | 155.00p | 147.00p | 150.50p | 16,351 |
Jul 3, 2025 | 153.00p | 153.00p | 153.00p | 150.00p | 2,272 |
Jul 2, 2025 | 153.00p | 153.00p | 149.00p | 150.50p | 1,472 |
Jul 1, 2025 | 155.00p | 155.00p | 147.28p | 154.00p | 3,448 |
Jun 30, 2025 | 149.00p | 150.00p | 145.00p | 148.00p | 8,764 |
Jun 27, 2025 | 149.00p | 149.00p | 142.28p | 145.00p | 824 |
Jun 26, 2025 | 140.00p | 149.00p | 135.00p | 143.50p | 11,816 |
Jun 25, 2025 | 140.00p | 143.20p | 136.40p | 143.50p | 3,220 |
Jun 24, 2025 | 144.60p | 144.60p | 144.60p | 143.00p | 500 |
Jun 23, 2025 | 143.00p | 143.00p | 136.00p | 147.00p | 486 |
Jun 20, 2025 | 145.00p | 148.60p | 142.28p | 145.00p | 12,259 |
Jun 18, 2025 | 141.00p | 149.00p | 141.00p | 145.00p | 2,375 |
Jun 17, 2025 | 142.28p | 142.28p | 142.28p | 145.00p | 1,289 |
Jun 16, 2025 | 141.80p | 149.26p | 141.00p | 145.00p | 16,083 |
Jun 13, 2025 | 141.00p | 145.69p | 141.00p | 145.00p | 18,773 |
Jun 12, 2025 | 144.00p | 146.21p | 141.00p | 143.50p | 18,110 |
Jun 11, 2025 | 147.00p | 154.00p | 140.00p | 143.50p | 39,298 |
Jun 10, 2025 | 153.00p | 153.00p | 136.00p | 147.00p | 672 |
Jun 9, 2025 | 142.00p | 153.80p | 138.00p | 151.50p | 56,219 |
Jun 6, 2025 | 135.00p | 154.00p | 135.00p | 147.00p | 11,091 |
Jun 5, 2025 | 149.98p | 149.98p | 149.98p | 150.50p | 860 |
Jun 4, 2025 | 163.00p | 163.00p | 154.97p | 154.50p | 5,153 |
Jun 3, 2025 | 157.00p | 164.00p | 153.00p | 158.00p | 6,765 |
Jun 2, 2025 | 163.00p | 164.00p | 153.62p | 161.00p | 21,191 |
May 30, 2025 | 158.00p | 158.00p | 149.00p | 149.00p | 60,263 |
May 29, 2025 | 160.00p | 166.00p | 153.00p | 155.50p | 328,500 |
May 28, 2025 | 166.00p | 166.00p | 160.00p | 161.00p | 36,522 |
May 27, 2025 | 169.00p | 169.00p | 161.00p | 162.50p | 37,079 |
May 23, 2025 | 160.00p | 167.00p | 158.68p | 163.00p | 105,738 |
May 22, 2025 | 160.00p | 165.00p | 146.30p | 151.50p | 13,451 |
May 21, 2025 | 159.00p | 165.00p | 153.00p | 163.50p | 36,652 |
May 20, 2025 | 152.00p | 165.00p | 151.00p | 160.00p | 140,609 |
May 19, 2025 | 140.00p | 155.00p | 129.44p | 146.00p | 92,149 |
May 16, 2025 | 128.00p | 137.50p | 123.24p | 137.50p | 55,566 |
May 15, 2025 | 116.00p | 127.00p | 101.40p | 124.00p | 56,634 |
May 14, 2025 | 106.00p | 109.00p | 105.00p | 107.00p | 21,963 |
May 13, 2025 | 93.50p | 106.00p | 93.50p | 104.00p | 29,449 |
May 12, 2025 | 108.00p | 108.00p | 95.43p | 101.50p | 57,088 |
May 9, 2025 | 101.00p | 107.00p | 100.00p | 104.00p | 4,049 |
May 8, 2025 | 100.00p | 108.00p | 100.00p | 104.00p | 69,445 |
May 7, 2025 | 101.00p | 108.00p | 100.00p | 104.50p | 100,379 |
May 6, 2025 | 105.00p | 108.80p | 101.00p | 102.00p | 5,914 |
May 2, 2025 | 101.00p | 107.00p | 100.00p | 106.00p | 389,789 |
May 1, 2025 | 98.50p | 108.00p | 97.00p | 102.00p | 72,762 |
Apr 30, 2025 | 107.75p | 107.75p | 107.75p | 105.50p | 10 |
Apr 29, 2025 | 108.00p | 110.85p | 104.00p | 104.50p | 42,443 |
Apr 28, 2025 | 112.00p | 115.00p | 110.00p | 110.00p | 78,527 |
Apr 25, 2025 | 107.40p | 107.40p | 107.40p | 105.00p | 9,253 |