1. Share Prices

  2. Asa International Group PLC (ASAI)

200.00p-3.00 (-1.48%)09 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asa International Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 2025200.00p207.80p198.80p203.00p27,448
Dec 5, 2025206.00p208.33p192.00p192.00p62,618
Dec 4, 2025194.00p205.82p189.75p202.00p372,921
Dec 3, 2025169.00p180.00p169.00p175.00p7,280
Dec 2, 2025171.00p179.01p171.00p171.00p17,409
Dec 1, 2025176.00p184.00p168.00p171.00p115,224
Nov 28, 2025178.00p185.00p174.00p178.50p55,077
Nov 27, 2025185.00p185.00p185.00p177.50p2,687
Nov 26, 2025178.00p178.00p174.00p174.00p5,737
Nov 25, 2025184.00p185.00p175.00p175.00p16,449
Nov 24, 2025177.00p184.00p177.00p180.50p3,585
Nov 21, 2025183.00p183.00p179.15p182.00p1,613
Nov 20, 2025178.00p180.00p178.00p180.50p17,787
Nov 19, 2025176.21p183.00p176.21p180.50p6,301
Nov 18, 2025176.00p184.00p176.00p180.00p1,803
Nov 17, 2025175.00p179.01p175.00p176.50p54,776
Nov 14, 2025179.00p180.05p178.00p179.00p17,050
Nov 13, 2025180.00p183.00p178.80p180.50p33,491
Nov 12, 2025184.00p184.00p179.00p181.00p8,736
Nov 11, 2025177.80p182.00p177.00p180.00p21,566
Nov 10, 2025184.00p184.00p175.00p180.00p54,829
Nov 7, 2025180.07p184.00p173.00p178.50p9,631
Nov 6, 2025181.00p184.00p173.00p175.00p25,938
Nov 5, 2025180.00p184.00p175.00p180.00p64,474
Nov 4, 2025177.40p179.65p171.00p176.50p1,340
Nov 3, 2025180.00p180.00p177.00p175.00p13,050
Oct 31, 2025179.00p179.00p173.00p176.00p16,876
Oct 30, 2025172.00p173.33p172.00p172.50p31,629
Oct 29, 2025175.00p175.00p172.00p172.00p23,707
Oct 28, 2025179.00p183.00p173.77p174.50p113,227
Oct 27, 2025175.00p182.00p173.31p180.00p45,805
Oct 24, 2025180.00p182.00p178.00p179.50p33,020
Oct 23, 2025180.00p182.00p176.00p180.00p44,617
Oct 22, 2025185.00p188.00p174.00p177.00p85,540
Oct 21, 2025196.00p199.85p171.00p179.00p218,734
Oct 20, 2025194.00p197.00p194.00p194.00p188,432
Oct 17, 2025197.00p202.39p193.00p197.50p188,983
Oct 16, 2025193.00p202.70p191.00p200.00p384,761
Oct 15, 2025181.00p192.31p181.00p192.00p79,439
Oct 14, 2025187.00p192.00p179.00p186.50p29,576
Oct 13, 2025190.00p190.00p176.00p180.00p99,860
Oct 10, 2025190.00p199.00p190.00p190.00p34,744
Oct 9, 2025195.14p199.65p193.00p195.50p7,525
Oct 8, 2025197.00p204.00p195.00p199.50p12,439
Oct 7, 2025210.00p211.79p190.00p194.50p60,750
Oct 6, 2025200.00p213.70p199.15p208.00p86,048
Oct 3, 2025198.00p200.00p196.00p199.00p25,276
Oct 2, 2025199.00p199.00p191.00p195.50p8,854
Oct 1, 2025204.00p204.00p191.00p195.00p45,165
Sep 30, 2025193.00p197.70p186.00p195.00p49,045
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55