1. Share Prices

  2. Asa International Group PLC (ASAI)

96.50p+0.00 (+0.00%)31 Jan 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asa International Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 202598.50p98.50p94.70p96.50p463
Jan 30, 202596.50p96.50p96.00p96.50p10,000
Jan 29, 202592.50p99.00p92.50p96.00p4,368
Jan 28, 202597.50p99.00p97.50p99.00p14,992
Jan 27, 202592.00p98.32p92.00p95.50p3,093
Jan 24, 202598.00p98.32p92.50p95.50p8,247
Jan 23, 202595.00p98.00p95.00p96.25p10,716
Jan 22, 202598.50p98.50p94.50p96.50p4,544
Jan 21, 202595.00p101.00p94.50p96.50p52,044
Jan 20, 202574.50p91.83p73.50p86.00p38,772
Jan 17, 202579.50p79.50p73.50p76.75p7,181
Jan 16, 202579.50p79.50p73.00p76.50p8,053
Jan 15, 202574.66p80.00p73.33p76.25p4,021
Jan 14, 202579.39p79.39p76.17p77.75p1,001
Jan 13, 202579.39p79.39p79.39p77.75p707
Jan 10, 202576.00p79.50p76.00p76.00p6,205
Jan 9, 202582.00p83.54p76.00p76.00p71,662
Jan 8, 202592.00p94.30p82.50p84.25p59,462
Jan 7, 202587.00p92.00p87.00p87.00p11,044
Jan 6, 202584.50p92.50p84.50p87.00p20,716
Jan 3, 202589.50p89.50p86.00p86.00p10,127
Jan 2, 202587.00p89.50p83.50p84.00p11,014
Dec 31, 202483.00p86.50p82.50p84.75p28,429
Dec 30, 202478.00p82.35p78.00p81.00p1,772
Dec 27, 202480.00p81.50p78.00p80.25p16,714
Dec 24, 202475.00p79.50p75.00p78.25p1,764
Dec 23, 202475.50p77.00p75.00p75.75p3,243
Dec 19, 202480.00p80.00p78.11p77.25p30,048
Dec 18, 202480.50p80.63p80.50p81.50p8,660
Dec 17, 202479.00p83.00p75.67p81.50p31,458
Dec 16, 202479.00p79.00p75.50p79.00p9,049
Dec 13, 202475.00p75.00p72.55p74.50p3,337
Dec 12, 202475.00p75.00p74.83p73.50p56,692
Dec 11, 202471.00p75.00p71.00p73.25p8,597
Dec 10, 202470.00p76.00p70.00p73.25p175,103
Dec 9, 202469.50p75.00p69.50p70.00p70,277
Dec 6, 202471.00p71.88p69.00p69.00p3,016
Dec 5, 202469.00p71.00p68.45p70.00p29,805
Dec 4, 202465.45p65.50p65.45p65.00p28,072
Dec 3, 202465.00p65.00p64.00p64.75p13,410
Dec 2, 202464.00p65.50p64.00p64.00p453
Nov 28, 202462.00p64.88p62.00p63.75p12,976
Nov 27, 202464.00p65.25p64.00p64.25p308,738
Nov 26, 202464.00p66.00p64.00p65.00p7,568
Nov 25, 202465.50p65.50p63.00p64.75p408
Nov 22, 202462.50p66.00p62.50p64.00p1,760
Nov 21, 202461.00p65.00p61.00p64.25p6,531
Nov 20, 202462.00p62.00p62.00p63.75p154
Nov 19, 202463.50p63.50p63.00p64.50p4
Nov 18, 202463.00p64.00p63.00p63.75p8,000
12345
Showing 1 to 50 of 213

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.