1. Share Prices

  2. Asa International Group PLC (ASAI)

85.00p+1.25 (+1.49%)02 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asa International Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 202485.00p85.00p84.88p85.00p9,003
Jul 1, 202485.00p85.00p83.12p83.75p112
Jun 28, 202484.00p84.00p82.00p83.00p680
Jun 27, 202478.00p83.12p78.00p83.00p32,818
Jun 26, 202474.00p78.95p74.00p76.75p588
Jun 25, 202478.00p78.50p74.50p76.50p1,097
Jun 24, 202474.00p74.00p74.00p76.50p13
Jun 20, 202475.00p79.50p74.50p77.00p2,793
Jun 19, 202474.67p74.67p74.67p76.25p14
Jun 18, 202474.50p78.00p74.50p76.25p195
Jun 17, 202477.83p77.83p75.41p76.25p268
Jun 14, 202478.00p79.00p76.00p77.25p72,491
Jun 13, 202475.00p80.00p74.00p77.75p5,214
Jun 12, 202474.50p75.00p71.00p73.25p9,948
Jun 10, 202467.70p67.70p67.70p69.50p5
Jun 7, 202467.00p70.00p67.00p70.75p5,616
Jun 6, 202472.72p72.72p67.78p70.25p195
Jun 5, 202473.00p73.00p73.00p70.25p8
Jun 4, 202467.00p70.50p67.00p71.75p1,389
Jun 3, 202471.00p72.00p71.00p69.75p3,547
May 31, 202470.50p70.50p70.50p70.50p65
May 30, 202464.00p70.00p64.00p68.75p11,856
May 28, 202467.50p68.50p64.50p67.00p10,853
May 24, 202464.00p67.47p64.00p65.75p4,434
May 23, 202465.00p65.00p64.00p65.50p2,135
May 22, 202467.50p67.50p67.50p65.75p1,925
May 21, 202468.50p73.50p67.00p65.75p20,220
May 20, 202473.50p73.50p69.80p71.00p1,890
May 17, 202470.30p70.30p68.70p70.50p7,899
May 16, 202473.30p73.46p73.30p71.50p267
May 15, 202472.00p72.97p70.00p71.25p49,204
May 14, 202469.00p75.00p69.00p74.00p21,373
May 13, 202470.00p70.00p69.12p69.50p1,675
May 10, 202467.00p69.50p67.00p69.25p4,655
May 9, 202467.00p68.90p67.00p68.00p25,866
May 8, 202468.00p68.00p66.00p67.75p1,353
May 7, 202468.00p68.00p64.00p65.75p343
May 3, 202466.00p66.07p63.50p64.75p25,225
May 2, 202464.50p69.83p64.00p65.25p57,784
May 1, 202460.00p65.00p60.00p62.00p3,182
Apr 30, 202465.00p65.00p59.50p62.25p8,376
Apr 29, 202462.00p62.11p59.50p62.25p5,595
Apr 26, 202464.72p64.72p59.77p62.25p1,589
Apr 25, 202465.00p65.00p59.50p62.25p6,156
Apr 24, 202463.50p65.00p59.13p62.00p117,007
Apr 23, 202445.80p61.50p43.40p62.50p168,789
Apr 22, 202448.00p48.24p48.00p48.00p8,545
Apr 15, 202448.60p48.60p48.60p47.50p3,342
Apr 12, 202448.00p48.60p44.80p47.20p7,004
Apr 8, 202448.60p48.80p48.60p48.80p947
1234
Showing 1 to 50 of 186

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC127.404.60
Target Healthcare Reit PLC81.704.08
Drax Group PLC519.743.95
Discoverie Group PLC703.083.39
Fresnillo PLC567.502.90
Hochschild Mining PLC178.402.88

Fallers

CompanyPrice% Chg
Bridgepoint Group PLC212.20-3.72
Jd Sports Fashion PLC112.98-3.93
Ascential PLC346.00-2.69
3I Group PLC3,000.00-1.48
Mitie Group PLC114.60-1.38
Puretech Health PLC183.00-0.87