1. Share Prices

  2. Artemis Resources Limited (ARV)

0.38p-0.03 (-6.25%)20 Dec 2024, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Artemis Resources Limited Trades

DateTimePriceQuantityValue
Dec 20, 202416:04:480.40p125£0.50
Dec 20, 202415:29:140.39p100,000£385.10
Dec 20, 202415:08:410.40p100,000£399.00
Dec 20, 202413:34:070.40p75,000£298.13
Dec 20, 202413:09:570.40p187£0.75
Dec 20, 202413:09:410.40p125£0.50
Dec 20, 202412:07:440.40p126,262£500.00
Dec 20, 202411:00:270.40p25,062£100.00
Dec 20, 202410:47:490.40p187£0.75
Dec 20, 202410:47:330.40p125£0.50
Dec 20, 202410:40:360.40p12,548£50.07
Dec 20, 202410:40:360.40p260£1.04
Dec 20, 202410:40:360.40p11,866£47.46
Dec 20, 202410:16:310.44p11,428£50.00
Dec 20, 202410:00:360.38p1,015£3.82
Dec 20, 202409:30:550.38p1,010£3.80
Dec 20, 202408:33:460.38p3,186£12.00
Dec 19, 202413:39:460.44p171£0.75
Dec 19, 202412:06:310.40p2,200,000£8,690.00
Dec 19, 202410:59:590.44p171£0.75
Dec 19, 202410:59:340.44p114£0.50
Dec 19, 202410:53:550.38p70,704£267.26
Dec 19, 202410:04:120.38p548£2.06
Dec 19, 202410:01:210.44p3,428£15.00
Dec 19, 202408:36:290.40p5,000£19.75
Dec 19, 202408:21:580.44p114£0.50
Dec 19, 202408:19:060.40p172,764£682.42
Dec 19, 202408:02:410.44p114£0.50
Dec 18, 202416:09:300.44p2,514£11.00
Dec 18, 202416:05:470.44p128£0.56
Dec 18, 202416:05:080.38p946£3.56
Dec 18, 202413:53:330.44p114£0.50
Dec 18, 202411:36:380.44p18,290£80.02
Dec 18, 202410:53:410.40p200,000£793.60
Dec 18, 202410:18:140.40p73,211£290.50
Dec 18, 202410:06:590.44p5,714£25.00
Dec 18, 202410:06:360.38p3,409£12.84
Dec 18, 202410:04:090.38p10,276£38.71
Dec 18, 202409:27:170.44p114£0.50
Dec 18, 202408:58:400.40p25,000£99.20
Dec 18, 202408:58:180.44p114£0.50
Dec 18, 202408:38:350.44p114£0.50
Dec 18, 202408:01:220.45p11,111£50.00
Dec 18, 202408:01:220.45p222£1.00
Dec 17, 202416:29:300.40p20,162£80.00
Dec 17, 202416:27:060.44p114£0.50
Dec 17, 202415:56:460.40p50,377£200.00
Dec 17, 202415:30:370.44p1,460£6.39
Dec 17, 202415:11:330.41p37,439£155.00
Dec 17, 202415:10:050.44p6,790£29.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.