1. Share Prices

  2. Artemis Resources Limited (ARV)

0.40p-0.01 (-2.51%)04 Apr 2025, 09:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Artemis Resources Limited Trades

DateTimePriceQuantityValue
Apr 4, 202515:20:400.39p228,426£900.00
Apr 4, 202514:55:330.40p5,584£22.32
Apr 4, 202513:54:500.40p312£1.25
Apr 4, 202509:35:410.40p750£3.00
Apr 4, 202509:35:230.40p187£0.75
Apr 4, 202508:00:100.39p507,614£2,000.00
Apr 3, 202516:27:260.42p176£0.75
Apr 3, 202511:38:470.42p176£0.75
Apr 3, 202508:50:070.42p2,355£10.00
Apr 3, 202508:31:170.38p137£0.52
Apr 2, 202515:16:410.42p1,766£7.50
Apr 2, 202514:54:030.42p117£0.50
Apr 2, 202513:37:050.39p78,000£300.30
Apr 2, 202511:11:230.42p23,584£100.00
Apr 2, 202508:35:510.39p111,320£428.58
Apr 2, 202508:10:310.42p117£0.50
Apr 1, 202516:24:430.42p471£2.00
Apr 1, 202515:28:060.42p78,000£329.55
Apr 1, 202515:22:010.42p23,584£100.00
Apr 1, 202514:46:350.38p86,025£329.48
Apr 1, 202514:20:560.42p15,076£64.00
Apr 1, 202514:01:440.38p40,000£153.20
Apr 1, 202513:27:560.42p1,177£5.00
Apr 1, 202513:25:370.42p1,210£5.14
Apr 1, 202512:11:230.42p11,778£50.00
Apr 1, 202511:33:560.42p59,171£250.00
Apr 1, 202511:20:250.42p2,376£10.09
Apr 1, 202511:07:460.42p353£1.50
Apr 1, 202509:58:330.42p353£1.50
Apr 1, 202508:37:050.38p3,565£13.65
Apr 1, 202508:30:540.42p598£2.54
Mar 31, 202516:08:240.42p18,845£80.00
Mar 31, 202515:47:180.42p111,320£472.00
Mar 31, 202515:06:490.42p117£0.50
Mar 31, 202512:14:270.38p64,382£246.58
Mar 31, 202511:12:120.42p117£0.50
Mar 31, 202509:56:130.38p1,515£5.80
Mar 31, 202509:49:380.42p23,584£100.00
Mar 31, 202509:20:210.42p4,711£20.00
Mar 31, 202508:40:090.38p238£0.91
Mar 31, 202508:02:130.38p5,712£21.88
Mar 28, 202516:23:340.42p200,000£838.00
Mar 28, 202516:16:350.42p117£0.50
Mar 28, 202516:13:150.42p4,711£20.00
Mar 28, 202515:58:500.42p4,711£20.00
Mar 28, 202515:58:330.42p138,500£580.32
Mar 28, 202515:36:510.38p40,234£153.69
Mar 28, 202514:55:100.42p7,000£29.33
Mar 28, 202513:38:320.42p4,711£20.00
Mar 28, 202513:37:550.42p226£0.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC857.902.50
Ruffer Investment Company LTD283.572.19
United Utilities Group PLC1,089.001.68
National Grid PLC1,061.500.81
Domino's Pizza Group PLC272.000.59
Associated British Foods PLC1,983.420.02

Fallers

CompanyPrice% Chg
Glencore PLC234.30-10.16
Melrose Industries PLC412.00-8.67
Vesuvius PLC330.20-9.83
Rolls-Royce Holdings PLC679.60-8.90
Tbc Bank Group PLC3,685.00-8.67
Antofagasta PLC1,435.50-8.10