1. Share Prices

  2. Artemis Resources Limited (ARV)

0.28p+0.00 (+0.00%)02 Jul 2025, 14:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Artemis Resources Limited Trades

DateTimePriceQuantityValue
Jul 2, 202514:04:500.29p2,135£6.29
Jul 2, 202512:24:250.26p75,000£193.13
Jul 2, 202511:15:240.29p1,799£5.30
Jul 2, 202510:19:010.26p21,550£55.49
Jul 2, 202509:30:160.29p679£2.00
Jul 2, 202508:05:120.29p34,482£100.00
Jul 2, 202508:04:560.29p45,072£130.71
Jul 1, 202513:48:220.26p100,000£260.00
Jul 1, 202509:27:500.29p169£0.50
Jul 1, 202509:05:130.29p67£0.20
Jul 1, 202508:00:100.30p333£1.00
Jul 1, 202508:00:100.25p8,000£20.00
Jul 1, 202508:00:100.30p2,000£6.00
Jul 1, 202508:00:100.30p526£1.58
Jul 1, 202508:00:100.25p470£1.18
Jul 1, 202508:00:100.30p1,066£3.20
Jul 1, 202508:00:100.30p3,000£9.00
Jul 1, 202508:00:100.25p333£0.83
Jul 1, 202508:00:100.30p13,333£40.00
Jul 1, 202508:00:100.30p600£1.80
Jul 1, 202508:00:100.30p3,666£11.00
Jul 1, 202508:00:100.30p333£1.00
Jul 1, 202508:00:100.25p3,333£8.33
Jun 30, 202514:39:200.29p100,000£292.50
Jun 30, 202511:57:310.29p169£0.50
Jun 30, 202508:34:100.29p35,022£103.14
Jun 27, 202515:12:390.27p515£1.37
Jun 27, 202514:14:150.29p50,000£147.25
Jun 27, 202511:36:180.29p3,395£10.00
Jun 27, 202510:22:240.27p13£0.03
Jun 27, 202508:45:160.29p135,639£400.00
Jun 27, 202508:33:100.30p670£2.00
Jun 27, 202508:30:150.27p1,264£3.37
Jun 26, 202514:10:350.30p251£0.75
Jun 26, 202511:06:370.29p1,027,397£3,000.00
Jun 26, 202510:24:450.30p33£0.10
Jun 26, 202509:44:470.30p251£0.75
Jun 26, 202508:01:130.30p500£1.50
Jun 26, 202508:01:130.30p500£1.50
Jun 26, 202508:01:130.25p2,379£5.95
Jun 26, 202508:01:130.30p3,333£10.00
Jun 26, 202508:01:130.25p2,392£5.98
Jun 26, 202508:01:130.25p333£0.83
Jun 26, 202508:01:130.25p1,366£3.42
Jun 25, 202515:44:550.30p227£0.68
Jun 25, 202514:31:330.29p1£0.00
Jun 25, 202514:31:160.29p1£0.00
Jun 25, 202514:06:160.30p385£1.15
Jun 25, 202513:33:270.30p475£1.42
Jun 25, 202511:29:590.30p167£0.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC186.007.02
Glencore PLC306.005.06
Antofagasta PLC1,916.004.59
Spirax Group PLC6,175.004.40
Anglo American PLC2,263.504.16
Oxford Instruments PLC1,968.004.13

Fallers

CompanyPrice% Chg
Bytes Technology Group PLC341.60-32.82
Greggs PLC1,675.00-15.19
Bellway PLC2,612.00-7.96
Berkeley Group Holdings (The) PLC3,600.00-7.88
Computacenter PLC2,270.00-7.50
Persimmon PLC1,210.50-6.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.