Shares Magazine
342.00p-4.00 (-1.16%)23 Aug 2024, 16:35
Aptitude Software Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:35:20 | 342.00p | 25 | £85.50 |
| Aug 23, 2024 | 16:04:13 | 346.75p | 25 | £86.69 |
| Aug 23, 2024 | 15:56:04 | 350.00p | 14,000 | £49,000.00 |
| Aug 23, 2024 | 15:55:56 | 350.00p | 14,000 | £49,000.00 |
| Aug 23, 2024 | 15:03:11 | 354.84p | 4 | £14.19 |
| Aug 23, 2024 | 13:03:31 | 346.00p | 134 | £463.64 |
| Aug 23, 2024 | 13:03:31 | 345.00p | 173 | £596.85 |
| Aug 23, 2024 | 12:25:54 | 344.66p | 25 | £86.16 |
| Aug 23, 2024 | 11:35:27 | 345.00p | 827 | £2,853.15 |
| Aug 23, 2024 | 11:15:45 | 343.48p | 1,042 | £3,579.06 |
| Aug 23, 2024 | 08:04:14 | 346.00p | 25,110 | £86,880.60 |
| Aug 23, 2024 | 09:39:58 | 343.45p | 715 | £2,455.67 |
| Aug 22, 2024 | 16:35:20 | 346.00p | 30 | £103.80 |
| Aug 22, 2024 | 13:34:24 | 349.25p | 223 | £778.83 |
| Aug 22, 2024 | 09:53:07 | 350.90p | 1,101 | £3,863.41 |
| Aug 21, 2024 | 16:35:11 | 348.00p | 321 | £1,117.08 |
| Aug 21, 2024 | 15:30:09 | 343.28p | 2,000 | £6,865.60 |
| Aug 21, 2024 | 15:28:08 | 343.28p | 1,500 | £5,149.20 |
| Aug 21, 2024 | 15:21:33 | 344.12p | 1,000 | £3,441.20 |
| Aug 21, 2024 | 15:16:44 | 344.12p | 500 | £1,720.60 |
| Aug 21, 2024 | 14:44:10 | 350.00p | 2 | £7.00 |
| Aug 21, 2024 | 14:45:02 | 350.00p | 702 | £2,457.00 |
| Aug 21, 2024 | 14:45:02 | 350.00p | 998 | £3,493.00 |
| Aug 21, 2024 | 14:44:10 | 350.00p | 2 | £7.00 |
| Aug 21, 2024 | 14:06:05 | 350.25p | 1 | £3.50 |
| Aug 20, 2024 | 16:35:28 | 362.00p | 123 | £445.26 |
| Aug 20, 2024 | 16:09:28 | 350.95p | 1 | £3.51 |
| Aug 20, 2024 | 16:09:28 | 351.00p | 765 | £2,685.15 |
| Aug 20, 2024 | 15:44:07 | 350.96p | 1,350 | £4,737.96 |
| Aug 20, 2024 | 15:11:38 | 355.04p | 281 | £997.66 |
| Aug 20, 2024 | 10:10:13 | 351.65p | 217 | £763.08 |
| Aug 19, 2024 | 16:35:27 | 354.00p | 21 | £74.34 |
| Aug 19, 2024 | 15:14:55 | 352.00p | 629 | £2,214.08 |
| Aug 19, 2024 | 14:01:19 | 352.50p | 24 | £84.60 |
| Aug 19, 2024 | 10:10:06 | 351.50p | 1 | £3.52 |
| Aug 19, 2024 | 08:00:26 | 369.00p | 2 | £7.38 |
| Aug 19, 2024 | 08:00:23 | 369.00p | 2 | £7.38 |
| Aug 16, 2024 | 16:35:26 | 360.00p | 378 | £1,360.80 |
| Aug 16, 2024 | 16:35:00 | 351.65p | 1,300 | £4,571.45 |
| Aug 16, 2024 | 16:22:26 | 351.65p | 1,346 | £4,733.21 |
| Aug 16, 2024 | 15:43:28 | 361.00p | 978 | £3,530.58 |
| Aug 16, 2024 | 14:15:02 | 360.00p | 6,000 | £21,600.00 |
| Aug 16, 2024 | 14:14:52 | 360.00p | 5,628 | £20,260.80 |
| Aug 15, 2024 | 16:35:11 | 360.00p | 81 | £291.60 |
| Aug 15, 2024 | 16:14:52 | 354.50p | 2,300 | £8,153.50 |
| Aug 15, 2024 | 13:24:26 | 359.80p | 1,381 | £4,968.84 |
| Aug 15, 2024 | 08:48:53 | 353.00p | 4,000 | £14,120.00 |
| Aug 15, 2024 | 08:02:41 | 352.28p | 492 | £1,733.22 |
| Aug 14, 2024 | 16:46:09 | 360.00p | 3,000 | £10,800.00 |
| Aug 14, 2024 | 16:35:23 | 360.00p | 592 | £2,131.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.