1. Share Prices

  2. Aptitude Software Group PLC (APTD)

290.00p+0.00 (+0.00%)16 Dec 2025, 08:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptitude Software Group PLC Trades

DateTimePriceQuantityValue
Dec 16, 202508:46:45290.00p6,500£18,850.00
Dec 16, 202508:46:37290.00p8,000£23,200.00
Dec 16, 202508:46:09290.00p4,000£11,600.00
Dec 15, 202516:35:14290.00p23£66.70
Dec 15, 202512:33:52290.00p8,000£23,200.00
Dec 15, 202512:33:45290.00p640£1,856.00
Dec 15, 202512:33:44290.00p4,000£11,600.00
Dec 15, 202512:33:44290.00p4,000£11,600.00
Dec 15, 202508:58:17283.00p0£0.00
Dec 12, 202516:35:21294.00p5£14.70
Dec 12, 202516:04:36294.00p176£517.44
Dec 12, 202515:09:08290.00p8,000£23,200.00
Dec 12, 202515:09:01290.00p1,312£3,804.80
Dec 12, 202515:08:54290.00p986£2,859.40
Dec 12, 202515:08:54290.00p622£1,803.80
Dec 12, 202515:08:54290.00p80£232.00
Dec 12, 202515:08:54290.00p5,000£14,500.00
Dec 12, 202513:56:19281.96p50£140.98
Dec 12, 202509:14:58282.00p0£0.00
Dec 11, 202516:35:15290.00p291£843.90
Dec 11, 202516:32:17290.00p5,000£14,500.00
Dec 11, 202516:00:34288.16p750£2,161.20
Dec 11, 202515:31:37289.00p386£1,115.54
Dec 11, 202515:31:36290.00p351£1,017.90
Dec 11, 202515:31:36290.00p5,000£14,500.00
Dec 11, 202515:31:36290.00p6,000£17,400.00
Dec 11, 202508:20:26293.40p6£17.60
Dec 10, 202516:35:28294.00p21£61.74
Dec 10, 202508:33:48293.00p90£263.70
Dec 9, 202516:37:32290.00p101£292.90
Dec 9, 202516:35:13290.00p213£617.70
Dec 9, 202516:29:54289.00p30£86.70
Dec 9, 202516:03:57289.00p76£219.64
Dec 9, 202515:22:37289.00p1,311£3,788.79
Dec 9, 202515:18:43289.00p52£150.28
Dec 9, 202513:40:39290.00p175£507.50
Dec 9, 202513:25:27290.00p6,000£17,400.00
Dec 9, 202513:25:11290.00p1,000£2,900.00
Dec 9, 202513:25:08290.00p4,825£13,992.50
Dec 9, 202513:25:08290.00p50£145.00
Dec 9, 202513:25:08290.00p125£362.50
Dec 9, 202513:24:46290.00p5,000£14,500.00
Dec 9, 202513:24:33290.00p5,000£14,500.00
Dec 9, 202512:48:17293.00p142£416.06
Dec 9, 202510:04:45280.25p3£8.41
Dec 8, 202516:35:02291.00p587£1,708.17
Dec 8, 202515:50:49290.00p3,000£8,700.00
Dec 8, 202515:01:07290.00p2,000£5,800.00
Dec 8, 202515:00:57290.00p2,305£6,684.50
Dec 8, 202515:00:57290.00p2,305£6,684.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,241.006.43
Wizz Air Holdings PLC1,280.004.15
B&M European Value Retail S.A.170.153.94
W.A.G Payment Solutions PLC99.802.67
Greggs PLC1,703.862.52
Ssp Group PLC190.202.48

Fallers

CompanyPrice% Chg
Goodwin PLC19,500.00-9.72
Ceres Power Holdings PLC244.67-8.09
Babcock International Group PLC1,207.00-4.13
Bae Systems PLC1,653.00-2.39
Airtel Africa PLC312.20-2.19
Fidelity China Special Situations PLC301.00-2.11