1. Share Prices

  2. Aptitude Software Group PLC (APTD)

294.00p+3.00 (+1.03%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptitude Software Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:29294.00p24£70.56
Dec 18, 202515:00:30286.97p1,020£2,927.07
Dec 18, 202514:46:11294.00p0£0.00
Dec 18, 202510:15:57287.50p5,000£14,375.00
Dec 18, 202510:15:44287.50p5,000£14,375.00
Dec 17, 202516:09:46288.00p1£2.88
Dec 17, 202515:37:32290.00p6,000£17,400.00
Dec 17, 202515:37:13290.00p4,000£11,600.00
Dec 17, 202515:14:35286.48p14£40.11
Dec 17, 202512:03:12282.08p1,301£3,669.86
Dec 17, 202508:45:44290.00p3£8.70
Dec 17, 202508:10:12290.00p166£481.40
Dec 17, 202508:10:12290.00p2£5.80
Dec 16, 202516:35:15281.00p1£2.81
Dec 16, 202516:14:42284.00p1£2.84
Dec 16, 202515:59:29284.00p3£8.52
Dec 16, 202513:29:10284.00p2£5.68
Dec 16, 202508:46:45290.00p6,500£18,850.00
Dec 16, 202508:46:37290.00p8,000£23,200.00
Dec 16, 202508:46:09290.00p4,000£11,600.00
Dec 15, 202516:35:14290.00p23£66.70
Dec 15, 202512:33:52290.00p8,000£23,200.00
Dec 15, 202512:33:45290.00p640£1,856.00
Dec 15, 202512:33:44290.00p4,000£11,600.00
Dec 15, 202512:33:44290.00p4,000£11,600.00
Dec 15, 202508:58:17283.00p0£0.00
Dec 12, 202516:35:21294.00p5£14.70
Dec 12, 202516:04:36294.00p176£517.44
Dec 12, 202515:09:08290.00p8,000£23,200.00
Dec 12, 202515:09:01290.00p1,312£3,804.80
Dec 12, 202515:08:54290.00p986£2,859.40
Dec 12, 202515:08:54290.00p622£1,803.80
Dec 12, 202515:08:54290.00p80£232.00
Dec 12, 202515:08:54290.00p5,000£14,500.00
Dec 12, 202513:56:19281.96p50£140.98
Dec 12, 202509:14:58282.00p0£0.00
Dec 11, 202516:35:15290.00p291£843.90
Dec 11, 202516:32:17290.00p5,000£14,500.00
Dec 11, 202516:00:34288.16p750£2,161.20
Dec 11, 202515:31:37289.00p386£1,115.54
Dec 11, 202515:31:36290.00p351£1,017.90
Dec 11, 202515:31:36290.00p5,000£14,500.00
Dec 11, 202515:31:36290.00p6,000£17,400.00
Dec 11, 202508:20:26293.40p6£17.60
Dec 10, 202516:35:28294.00p21£61.74
Dec 10, 202508:33:48293.00p90£263.70
Dec 9, 202516:37:32290.00p101£292.90
Dec 9, 202516:35:13290.00p213£617.70
Dec 9, 202516:29:54289.00p30£86.70
Dec 9, 202516:03:57289.00p76£219.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.