1. Share Prices

  2. Aptitude Software Group PLC (APTD)

337.00p-3.00 (-0.88%)29 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptitude Software Group PLC Trades

DateTimePriceQuantityValue
Nov 29, 202416:35:15337.00p595£2,005.15
Nov 29, 202416:24:10339.00p1,454£4,929.06
Nov 29, 202416:05:48339.00p1£3.39
Nov 29, 202416:00:39333.00p4£13.32
Nov 29, 202415:57:54329.00p3£9.87
Nov 29, 202415:57:54329.00p2,000£6,580.00
Nov 29, 202415:57:37329.00p1,954£6,428.66
Nov 29, 202415:24:48326.65p22£71.86
Nov 29, 202414:11:10333.00p1£3.33
Nov 29, 202409:58:28330.00p10,000£33,000.00
Nov 29, 202410:33:02326.18p7,098£23,152.28
Nov 28, 202416:35:12340.00p33£112.20
Nov 28, 202416:29:53326.00p2£6.52
Nov 28, 202413:35:50326.00p3£9.78
Nov 28, 202409:32:09333.00p2£6.66
Nov 27, 202416:35:28328.00p382£1,252.96
Nov 27, 202416:35:28328.00p1,130£3,706.40
Nov 27, 202411:24:55320.00p119£380.80
Nov 27, 202411:24:37339.00p119£403.41
Nov 27, 202410:04:06324.00p981£3,178.44
Nov 27, 202409:28:37333.00p2£6.66
Nov 26, 202409:23:41330.00p80,000£264,000.00
Nov 26, 202416:35:10327.00p754£2,465.58
Nov 26, 202414:49:54324.00p3,500£11,340.00
Nov 26, 202414:49:47324.00p3,500£11,340.00
Nov 26, 202413:55:51324.00p6,125£19,845.00
Nov 26, 202413:44:13331.00p5£16.55
Nov 26, 202413:44:13331.00p1,536£5,084.16
Nov 26, 202413:43:31331.00p300£993.00
Nov 26, 202411:57:15325.20p76£247.15
Nov 26, 202409:23:48330.00p80,000£264,000.00
Nov 25, 202416:35:18339.00p38£128.82
Nov 25, 202416:29:59339.00p29£98.31
Nov 25, 202416:29:55327.00p11£35.97
Nov 25, 202413:25:13339.00p2£6.78
Nov 25, 202412:37:10339.00p1£3.39
Nov 25, 202411:56:05333.00p26£86.58
Nov 25, 202408:00:20324.00p1,455£4,714.20
Nov 22, 202416:35:10335.00p6,515£21,825.25
Nov 22, 202412:56:48324.00p3,800£12,312.00
Nov 22, 202411:27:16324.00p1,822£5,903.28
Nov 22, 202410:56:13333.00p2£6.66
Nov 22, 202408:00:18340.00p60£204.00
Nov 21, 202416:40:41340.00p4,480£15,232.00
Nov 21, 202416:35:14340.00p38£129.20
Nov 21, 202415:07:35328.70p3£9.86
Nov 21, 202413:16:36324.00p1,417£4,591.08
Nov 20, 202416:35:00328.00p38£124.64
Nov 20, 202416:04:14323.50p372£1,203.42
Nov 20, 202416:03:54325.04p304£988.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,520.505.42
Dr. Martens PLC69.005.10
Direct Line Insurance Group PLC234.804.63
Imi PLC1,820.003.29
Raspberry Pi Holdings PLC363.803.00
Dowlais Group PLC59.202.96

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,685.00-6.21
Tbc Bank Group PLC3,030.00-5.90
Bae Systems PLC1,227.00-4.88
W.A.G Payment Solutions PLC81.00-3.57
Qinetiq Group PLC415.20-3.49
Nextenergy Solar Fund Limited69.10-2.68
Risers/fallers data from previous trading day.