1. Share Prices

  2. Aptitude Software Group PLC (APTD)

330.00p-8.00 (-2.37%)03 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptitude Software Group PLC Trades

DateTimePriceQuantityValue
Jan 3, 202510:01:09330.00p50,000£165,000.00
Jan 3, 202516:35:02330.00p1,461£4,821.30
Jan 3, 202516:29:31335.00p351£1,175.85
Jan 3, 202516:16:28330.00p25,000£82,500.00
Jan 3, 202516:16:22330.00p25,000£82,500.00
Jan 3, 202516:04:08327.00p607£1,984.89
Jan 3, 202513:57:34330.00p25,000£82,500.00
Jan 3, 202514:49:12327.48p3,000£9,824.40
Jan 3, 202514:32:28327.40p250£818.50
Jan 3, 202514:31:40328.20p500£1,641.00
Jan 3, 202514:18:59330.30p15,000£49,545.00
Jan 3, 202514:18:49330.30p15,000£49,545.00
Jan 3, 202513:55:46332.00p120£398.40
Jan 3, 202513:54:01332.00p1,169£3,881.08
Jan 3, 202513:53:52332.00p4,000£13,280.00
Jan 3, 202513:02:58330.20p10,000£33,020.00
Jan 3, 202513:02:47330.20p10,000£33,020.00
Jan 3, 202512:29:02331.00p59£195.29
Jan 3, 202512:28:57334.00p55£183.70
Jan 3, 202512:28:57334.00p42£140.28
Jan 3, 202512:28:57331.00p120£397.20
Jan 3, 202512:28:57331.00p4,996£16,536.76
Jan 3, 202512:26:56330.00p14,000£46,200.00
Jan 3, 202511:04:09330.00p4£13.20
Jan 3, 202510:01:02330.00p50,000£165,000.00
Jan 3, 202508:00:27329.00p4£13.16
Jan 2, 202516:35:10338.00p34£114.92
Jan 2, 202515:41:52326.00p4£13.04
Jan 2, 202509:46:48332.50p14,000£46,550.00
Jan 2, 202509:46:40332.50p14,000£46,550.00
Jan 2, 202508:00:43339.00p1£3.39
Jan 2, 202508:00:33339.00p1£3.39
Jan 2, 202508:00:43339.00p1£3.39
Jan 2, 202508:00:33339.00p1£3.39
Jan 2, 202508:00:31339.00p26£88.14
Dec 31, 202412:35:07340.00p7£23.80
Dec 30, 202416:18:07335.00p10,000£33,500.00
Dec 30, 202416:35:22335.00p24£80.40
Dec 30, 202415:55:20339.00p13£44.07
Dec 30, 202414:43:42339.00p28£94.92
Dec 30, 202414:43:42339.00p6£20.34
Dec 30, 202412:33:45335.00p97£324.95
Dec 30, 202412:30:11335.00p23£77.05
Dec 30, 202412:30:09335.00p73£244.55
Dec 30, 202412:25:45335.00p2£6.70
Dec 30, 202412:25:44335.00p2£6.70
Dec 30, 202412:25:44335.00p2£6.70
Dec 30, 202412:25:41335.00p2£6.70
Dec 30, 202412:25:41335.00p2£6.70
Dec 30, 202412:25:38335.00p2£6.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.