1. Share Prices

  2. Aptitude Software Group PLC (APTD)

279.00p+3.00 (+1.08%)01 May 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptitude Software Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:27:35282.00p5,000£14,100.00
May 1, 202516:14:17282.00p0£0.00
May 1, 202516:14:17282.00p0£0.00
May 1, 202512:19:06279.60p425£1,188.30
May 1, 202510:58:55285.00p0£0.00
May 1, 202510:58:55280.00p1,475£4,130.00
May 1, 202510:48:46282.00p5,000£14,100.00
May 1, 202509:07:03287.37p688£1,977.11
May 1, 202508:47:58291.00p1£2.91
May 1, 202508:47:58280.00p8£22.40
Apr 30, 202516:35:02279.00p332£926.28
Apr 30, 202516:11:14289.00p2£5.78
Apr 30, 202513:29:46289.00p7£20.23
Apr 30, 202511:48:24288.00p51£146.88
Apr 30, 202509:06:19289.00p1£2.89
Apr 30, 202508:19:35299.00p8£23.92
Apr 30, 202508:19:35299.00p3£8.97
Apr 30, 202508:19:35282.00p693£1,954.26
Apr 30, 202508:00:10282.00p441£1,243.62
Apr 29, 202516:35:22282.00p554£1,562.28
Apr 29, 202516:29:00289.00p1£2.89
Apr 29, 202515:10:44283.54p110£311.89
Apr 29, 202510:30:58282.00p28£78.96
Apr 29, 202510:30:58283.00p800£2,264.00
Apr 29, 202509:39:39285.00p200£570.00
Apr 28, 202516:35:11283.00p1,976£5,592.08
Apr 28, 202516:29:23283.00p144£407.52
Apr 28, 202516:23:36283.00p26£73.58
Apr 28, 202516:14:51283.00p103£291.49
Apr 28, 202514:57:26283.00p152£430.16
Apr 28, 202514:57:26285.00p800£2,280.00
Apr 28, 202514:57:26285.00p1£2.85
Apr 28, 202514:57:26285.00p26£74.10
Apr 28, 202514:57:26285.00p800£2,280.00
Apr 28, 202512:33:12289.00p0£0.00
Apr 28, 202511:31:51289.00p34£98.26
Apr 28, 202511:31:51289.00p0£0.00
Apr 28, 202511:31:51283.00p1£2.83
Apr 28, 202508:30:45284.00p4,000£11,360.00
Apr 25, 202516:35:05284.00p1,667£4,734.28
Apr 25, 202516:29:49291.00p4£11.64
Apr 25, 202516:11:13291.00p6£17.46
Apr 25, 202516:09:02283.00p90£254.70
Apr 25, 202515:40:50284.00p131£372.04
Apr 25, 202515:40:50284.00p129£366.36
Apr 25, 202515:40:50284.00p24£68.16
Apr 25, 202515:40:31283.00p862£2,439.46
Apr 25, 202515:40:17284.00p62£176.08
Apr 25, 202515:40:17284.00p13£36.92
Apr 25, 202515:37:50285.00p248£706.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7721.84
Genus PLC1,990.008.03
St. James's Place PLC1,011.507.70
Whitbread PLC2,748.005.98
Aston Martin Lagonda Global Holdings PLC71.105.57
Mitchells & Butlers PLC260.005.05

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,063.00-9.91
Clarkson PLC2,945.00-10.35
Coats Group PLC70.00-3.31
Hochschild Mining PLC273.40-3.12
Marks And Spencer Group PLC378.52-2.70
Elementis PLC122.00-2.56