Shares Magazine
320.00p-5.00 (-1.54%)08 Jul 2025, 16:35
Aptitude Software Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 8, 2025 | 16:35:09 | 320.00p | 294 | £940.80 |
| Jul 8, 2025 | 16:28:46 | 319.00p | 283 | £902.77 |
| Jul 8, 2025 | 16:14:53 | 320.00p | 1 | £3.20 |
| Jul 8, 2025 | 16:14:53 | 319.00p | 5 | £15.95 |
| Jul 8, 2025 | 16:04:09 | 320.00p | 0 | £0.00 |
| Jul 8, 2025 | 16:04:09 | 319.00p | 363 | £1,157.97 |
| Jul 8, 2025 | 15:28:02 | 320.00p | 4,000 | £12,800.00 |
| Jul 8, 2025 | 15:27:55 | 320.00p | 4,000 | £12,800.00 |
| Jul 8, 2025 | 15:27:45 | 320.00p | 8,000 | £25,600.00 |
| Jul 8, 2025 | 13:57:27 | 320.00p | 103 | £329.60 |
| Jul 8, 2025 | 13:19:45 | 320.00p | 620 | £1,984.00 |
| Jul 8, 2025 | 12:10:30 | 317.00p | 15 | £47.55 |
| Jul 8, 2025 | 12:10:30 | 317.00p | 369 | £1,169.73 |
| Jul 8, 2025 | 11:07:24 | 317.00p | 135 | £427.95 |
| Jul 8, 2025 | 11:07:20 | 320.00p | 1,000 | £3,200.00 |
| Jul 8, 2025 | 11:07:20 | 321.00p | 1,000 | £3,210.00 |
| Jul 8, 2025 | 11:07:20 | 322.00p | 39 | £125.58 |
| Jul 8, 2025 | 11:07:20 | 322.00p | 1,000 | £3,220.00 |
| Jul 8, 2025 | 08:10:00 | 329.00p | 1 | £3.29 |
| Jul 8, 2025 | 08:10:00 | 322.00p | 1 | £3.22 |
| Jul 8, 2025 | 08:00:34 | 326.69p | 1 | £3.27 |
| Jul 8, 2025 | 08:00:09 | 323.65p | 556 | £1,799.49 |
| Jul 8, 2025 | 08:00:08 | 325.00p | 137 | £445.25 |
| Jul 8, 2025 | 08:00:08 | 325.00p | 1,000 | £3,250.00 |
| Jul 7, 2025 | 16:35:59 | 325.00p | 7,000 | £22,750.00 |
| Jul 7, 2025 | 16:35:52 | 325.00p | 7,000 | £22,750.00 |
| Jul 7, 2025 | 16:35:45 | 325.00p | 7,000 | £22,750.00 |
| Jul 7, 2025 | 16:35:23 | 325.00p | 16,000 | £52,000.00 |
| Jul 7, 2025 | 16:35:13 | 325.00p | 8,694 | £28,255.50 |
| Jul 7, 2025 | 16:29:30 | 328.00p | 13 | £42.64 |
| Jul 7, 2025 | 16:28:22 | 325.00p | 203 | £659.75 |
| Jul 7, 2025 | 16:25:24 | 325.00p | 4 | £13.00 |
| Jul 7, 2025 | 16:04:32 | 325.00p | 200 | £650.00 |
| Jul 7, 2025 | 16:04:31 | 325.00p | 35 | £113.75 |
| Jul 7, 2025 | 15:32:51 | 328.00p | 0 | £0.00 |
| Jul 7, 2025 | 15:19:14 | 325.00p | 21 | £68.25 |
| Jul 7, 2025 | 14:48:37 | 326.00p | 81 | £264.06 |
| Jul 7, 2025 | 14:48:37 | 326.00p | 1 | £3.26 |
| Jul 7, 2025 | 13:30:28 | 325.00p | 31 | £100.75 |
| Jul 7, 2025 | 11:15:03 | 326.00p | 731 | £2,383.06 |
| Jul 7, 2025 | 11:15:03 | 326.00p | 500 | £1,630.00 |
| Jul 7, 2025 | 11:15:03 | 326.00p | 137 | £446.62 |
| Jul 7, 2025 | 11:15:03 | 326.00p | 8 | £26.08 |
| Jul 7, 2025 | 11:14:57 | 326.00p | 51 | £166.26 |
| Jul 7, 2025 | 11:14:55 | 327.00p | 22 | £71.94 |
| Jul 7, 2025 | 11:14:55 | 327.00p | 23 | £75.21 |
| Jul 7, 2025 | 11:14:55 | 327.00p | 112 | £366.24 |
| Jul 7, 2025 | 11:14:55 | 327.00p | 1,546 | £5,055.42 |
| Jul 7, 2025 | 08:42:08 | 338.35p | 1,470 | £4,973.75 |
| Jul 4, 2025 | 16:35:18 | 327.00p | 1,131 | £3,698.37 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 411.20 | 8.55 |
| Xps Pensions Group PLC | 382.00 | 4.66 |
| Ithaca Energy PLC | 160.20 | 4.16 |
| Jupiter Fund Management PLC | 107.40 | 3.87 |
| Ibstock PLC | 149.60 | 3.46 |
| Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 720.00 | -8.40 |
| W.A.G Payment Solutions PLC | 80.40 | -4.29 |
| Plus500 LTD | 3,170.00 | -3.94 |
| Goodwin PLC | 7,480.00 | -3.61 |
| Endeavour Mining PLC | 2,214.00 | -3.32 |
| Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.